Try our mobile app
British American Tobacco (JSE:BTI) News - Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
04 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:
Date of purchase: 03 May 2022
Number of ordinary shares of 25 pence each 448,032
purchased:
Highest price paid per share (pence): 3345.50p
Lowest price paid per share (pence): 3284.50p
Volume weighted average price paid per share 3319.6188p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 181,552,098 of its shares in Treasury. The Company has
2,275,073,503 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 03 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction
Issuer name ISIN Code volume (in weighted Platform
date
number of average price
shares) of shares
acquired
British American
GB0002875804 03/05/2022 308,000 3319.9035 LSE
Tobacco p.l.c.
British American
GB0002875804 03/05/2022 84,000 3319.7662 CHIX
Tobacco p.l.c.
British American
GB0002875804 03/05/2022 56,032 3317.8331 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Transaction Platform
Volume Price
Time Code
08:16:30 86 3298.5 XLON
08:16:38 80 3298 XLON
08:16:45 74 3297.5 XLON
08:17:13 80 3297 XLON
08:17:24 151 3295.5 XLON
08:17:24 33 3295.5 CHIX
08:17:44 40 3295.5 CHIX
08:17:54 148 3295 XLON
08:17:54 28 3295 CHIX
08:18:00 192 3294.5 XLON
08:18:01 39 3294.5 CHIX
08:18:32 47 3295.5 BATE
08:18:32 27 3295 CHIX
08:18:32 10 3295 BATE
08:18:32 8 3295 BATE
08:18:32 22 3295 CHIX
08:18:32 33 3294.5 BATE
08:18:32 185 3295.5 XLON
08:18:32 92 3295 XLON
08:18:35 25 3294.5 BATE
08:18:55 155 3295 XLON
08:18:55 261 3294 XLON
08:18:55 57 3294 CHIX
08:19:00 63 3293.5 CHIX
08:19:00 35 3293.5 BATE
08:19:00 186 3293.5 XLON
08:19:00 52 3293 CHIX
08:19:00 26 3293 BATE
08:19:48 73 3295.5 CHIX
08:19:54 51 3296 CHIX
08:19:57 69 3295.5 BATE
08:19:57 32 3295 BATE
08:19:57 168 3294.5 XLON
08:20:15 196 3294 XLON
08:20:15 44 3294 CHIX
08:20:26 447 3293.5 XLON
08:20:27 40 3293 BATE
08:20:27 35 3293 CHIX
08:20:27 24 3292.5 BATE
08:20:27 29 3292.5 CHIX
08:20:27 42 3292.5 XLON
08:20:27 49 3292.5 XLON
08:20:45 44 3293.5 CHIX
08:20:49 169 3292.5 XLON
08:20:57 31 3292 CHIX
08:20:57 159 3292 XLON
08:21:24 105 3293 XLON
08:21:24 39 3293 CHIX
08:21:32 162 3292 XLON
08:21:32 55 3292 CHIX
08:21:36 28 3291.5 CHIX
08:21:36 23 3291.5 BATE
08:22:06 401 3294.5 XLON
08:22:07 53 3294.5 CHIX
08:22:08 44 3294 BATE
08:22:08 16 3294.5 CHIX
08:22:08 11 3294 CHIX
08:22:34 31 3293.5 BATE
08:22:34 188 3293.5 XLON
08:22:34 47 3293 BATE
08:22:34 50 3293.5 CHIX
08:22:34 113 3293 XLON
08:22:34 253 3292.5 XLON
08:22:34 49 3293 CHIX
08:22:40 81 3291.5 CHIX
08:22:40 27 3291 BATE
08:22:40 16 3291 BATE
08:23:05 18 3292 BATE
08:23:05 33 3291.5 CHIX
08:24:07 136 3294 XLON
08:24:07 61 3294 CHIX
08:24:07 32 3293.5 BATE
08:24:07 258 3293.5 XLON
08:24:33 47 3292.5 BATE
08:24:33 250 3292.5 XLON
08:24:33 71 3292.5 CHIX
08:24:33 63 3291.5 BATE
08:24:33 18 3290.5 BATE
08:24:33 348 3292 XLON
08:24:33 43 3292 CHIX
08:24:33 73 3291.5 XLON
08:24:33 61 3291 CHIX
08:24:35 49 3290 BATE
08:24:35 79 3290 XLON
08:24:35 34 3289.5 BATE
08:24:43 47 3290.5 CHIX
08:24:43 144 3290.5 XLON
08:24:52 170 3290 XLON
08:25:10 61 3289.5 CHIX
08:25:10 9 3289 BATE
08:25:10 26 3289 BATE
08:25:10 45 3288.5 BATE
08:25:10 42 3288.5 CHIX
08:25:10 80 3289 XLON
08:25:10 84 3288.5 XLON
08:25:25 72 3290.5 BATE
08:25:31 28 3290 CHIX
08:25:31 73 3290 XLON
08:25:40 148 3289.5 XLON
08:25:41 44 3289 CHIX
08:25:41 129 3288.5 XLON
08:25:41 51 3288.5 BATE
08:25:51 108 3288 XLON
08:25:51 63 3288 BATE
08:25:51 17 3288 CHIX
08:25:53 60 3288 BATE
08:25:53 110 3287 XLON
08:25:53 47 3287.5 CHIX
08:25:53 39 3287.5 BATE
08:26:00 76 3287.5 XLON
08:26:02 91 3287 BATE
08:26:02 21 3287 CHIX
08:26:03 12 3286.5 CHIX
08:26:03 20 3285.5 CHIX
08:26:24 75 3287 XLON
08:26:24 51 3287 XLON
08:26:25 77 3286.5 BATE
08:26:26 28 3286 CHIX
08:26:29 17 3285.5 CHIX
08:26:43 168 3285 XLON
08:26:45 75 3284.5 XLON
08:26:45 24 3284.5 CHIX
08:26:45 40 3284.5 BATE
08:27:01 43 3286.5 BATE
08:27:07 159 3286.5 XLON
08:27:07 51 3286.5 CHIX
08:27:25 60 3288 CHIX
08:28:18 130 3288.5 XLON
08:28:19 88 3288.5 BATE
08:28:19 231 3288.5 XLON
08:28:19 82 3288.5 CHIX
08:28:24 73 3288 XLON
08:28:24 51 3287.5 BATE
08:28:27 112 3287 XLON
08:28:42 18 3287 XLON
08:28:50 101 3289 CHIX
08:29:37 51 3289 BATE
08:29:49 14 3288.5 BATE
08:29:49 63 3288.5 CHIX
08:29:49 299 3288.5 XLON
08:30:08 130 3291 CHIX
08:30:08 146 3291 BATE
08:30:14 64 3290.5 CHIX
08:30:14 107 3290 CHIX
08:30:14 72 3290 BATE
08:30:14 449 3289 XLON
08:30:14 358 3290 XLON
08:30:21 22 3289.5 CHIX
08:30:32 350 3289 XLON
08:30:32 37 3289 CHIX
08:30:32 246 3289 XLON
08:30:50 43 3290 CHIX
08:31:01 195 3289 XLON
08:31:20 154 3290.5 XLON
08:31:20 52 3290.5 XLON
08:31:21 46 3290 CHIX
08:31:47 67 3291 CHIX
08:31:49 236 3290 XLON
08:32:04 229 3292.5 XLON
08:32:07 63 3292.5 CHIX
08:32:16 205 3292 XLON
08:32:31 73 3293.5 XLON
08:33:06 28 3297.5 CHIX
08:33:06 84 3297.5 CHIX
08:33:13 87 3297 XLON
08:33:13 104 3297 BATE
08:33:13 17 3297 CHIX
08:33:13 185 3297 XLON
08:33:14 434 3296.5 XLON
08:33:14 88 3296.5 CHIX
08:33:14 480 3296.5 BATE
08:33:14 87 3296.5 BATE
08:33:15 27 3296 BATE
08:33:26 56 3296.5 CHIX
08:33:59 73 3299 CHIX
08:34:25 57 3298.5 CHIX
08:35:16 151 3299 XLON
08:35:25 1451 3299 XLON
08:35:43 79 3299.5 XLON
08:36:01 83 3299 XLON
08:36:01 159 3299 CHIX
08:36:02 19 3298.5 CHIX
08:36:03 101 3298.5 XLON
08:36:39 60 3299.5 BATE
08:37:20 14 3300 XLON
08:37:20 141 3300 XLON
08:37:30 219 3299.5 XLON
08:37:32 186 3299 CHIX
08:37:53 110 3298.5 BATE
08:37:53 259 3298.5 XLON
08:37:53 142 3298 XLON
08:37:53 58 3298.5 CHIX
08:37:53 90 3298 CHIX
08:37:54 78 3298 BATE
08:37:54 172 3298 XLON
08:37:55 354 3297.5 XLON
08:37:55 113 3297.5 XLON
08:37:55 89 3297.5 BATE
08:37:55 58 3297.5 CHIX
08:38:00 132 3297 BATE
08:38:00 80 3297 CHIX
08:38:05 69 3296.5 XLON
08:38:05 6 3296.5 XLON
08:38:08 80 3296.5 XLON
08:38:12 11 3296.5 BATE
08:38:12 265 3296.5 BATE
08:38:12 38 3296.5 CHIX
08:38:30 73 3296 XLON
08:38:30 66 3296 CHIX
08:38:30 65 3295.5 BATE
08:38:30 86 3295.5 XLON
08:38:30 57 3295.5 CHIX
08:38:30 68 3295 BATE
08:38:31 52 3294.5 BATE
08:38:31 49 3294.5 CHIX
08:39:01 140 3295 XLON
08:39:01 26 3295 CHIX
08:39:05 112 3294 XLON
08:39:05 37 3294 CHIX
08:39:05 207 3293.5 XLON
08:39:12 74 3293.5 XLON
08:39:12 31 3293.5 BATE
08:39:12 12 3293.5 CHIX
08:39:39 27 3293 BATE
08:39:39 163 3293 XLON
08:39:39 35 3293 CHIX
08:39:39 20 3292.5 BATE
08:39:39 30 3292.5 CHIX
08:39:39 1 3292.5 BATE
08:40:15 189 3291.5 XLON
08:40:15 21 3291.5 CHIX
08:40:15 62 3291 CHIX
08:40:15 219 3291 XLON
08:41:06 153 3293 XLON
08:41:06 64 3293 BATE
08:41:52 102 3293 XLON
08:41:52 102 3293 BATE
08:41:53 88 3292.5 BATE
08:42:09 267 3292.5 XLON
08:42:09 80 3292.5 CHIX
08:42:22 147 3292 CHIX
08:42:22 444 3292 XLON
08:42:22 46 3292 BATE
08:42:22 14 3291.5 BATE
08:42:22 13 3291.5 XLON
08:42:22 204 3291.5 XLON
08:42:23 97 3291.5 BATE
08:42:23 27 3291.5 CHIX
08:42:32 53 3291 BATE
08:42:32 101 3291 CHIX
08:42:32 138 3291 XLON
08:42:32 20 3291 BATE
08:43:05 88 3290.5 CHIX
08:43:05 178 3290.5 XLON
08:43:05 350 3290 XLON
08:43:05 105 3290 CHIX
08:43:05 14 3290.5 BATE
08:43:05 38 3290.5 BATE
08:43:05 34 3290.5 BATE
08:43:05 27 3290 BATE
08:44:21 336 3289.5 XLON
08:44:21 120 3290 CHIX
08:44:24 56 3289.5 CHIX
08:44:30 576 3289 XLON
08:44:30 50 3289 CHIX
08:44:30 93 3288.5 BATE
08:44:30 15 3288.5 BATE
08:44:34 111 3288 BATE
08:44:34 76 3287.5 XLON
08:44:34 72 3288 CHIX
08:44:39 155 3287 XLON
08:45:06 134 3287.5 XLON
08:45:07 107 3287 XLON
08:45:20 42 3286.5 BATE
08:45:52 132 3288 XLON
08:45:52 103 3288 CHIX
08:45:52 53 3288 BATE
08:45:57 237 3288 XLON
08:45:59 75 3287.5 BATE
08:46:17 206 3288 XLON
08:46:20 50 3287.5 BATE
08:46:20 11 3287 BATE
08:46:33 172 3286.5 XLON
08:47:01 55 3287.5 XLON
08:47:29 122 3287.5 XLON
08:47:29 11 3287.5 BATE
08:48:06 148 3288.5 CHIX
08:48:06 93 3288 BATE
08:48:06 372 3288.5 XLON
08:49:19 24 3289 CHIX
08:49:19 45 3289 BATE
08:49:22 59 3288.5 BATE
08:49:44 708 3288.5 XLON
08:49:44 334 3288.5 XLON
08:49:44 164 3288.5 XLON
08:49:44 507 3288 XLON
08:49:44 133 3288 CHIX
08:50:43 136 3289.5 CHIX
08:51:24 296 3292.5 CHIX
08:51:25 106 3292.5 XLON
08:51:25 109 3292.5 XLON
08:51:25 118 3292.5 XLON
08:51:25 260 3292.5 XLON
08:51:25 94 3292.5 XLON
08:52:20 250 3293 XLON
08:52:31 250 3292.5 CHIX
08:52:31 377 3293 XLON
08:52:51 79 3293 XLON
08:52:53 43 3293 XLON
08:52:53 35 3293 XLON
08:52:58 74 3294 BATE
08:53:11 444 3293.5 BATE
08:55:38 89 3293.5 XLON
08:56:16 329 3293 CHIX
08:56:16 272 3293 XLON
08:56:19 159 3292.5 CHIX
08:56:19 247 3292.5 XLON
08:56:19 241 3292 BATE
08:56:19 128 3292.5 BATE
08:56:19 102 3292 XLON
08:56:19 11 3292 BATE
08:56:20 85 3292 CHIX
08:57:12 219 3295 CHIX
08:57:12 62 3294.5 CHIX
08:57:12 202 3294 CHIX
08:57:13 76 3293.5 BATE
08:57:14 151 3293.5 XLON
08:57:19 63 3293 BATE
08:57:30 131 3292.5 BATE
08:57:30 189 3292.5 CHIX
08:57:30 49 3292.5 BATE
08:57:30 199 3292.5 XLON
08:57:30 40 3292.5 BATE
08:57:40 235 3292 XLON
08:57:40 203 3291.5 XLON
08:57:40 1 3292 CHIX
08:57:40 17 3292 CHIX
08:57:40 27 3291.5 CHIX
08:58:07 112 3292 XLON
08:58:07 22 3292 CHIX
08:58:07 13 3291.5 CHIX
08:58:07 120 3291.5 BATE
08:58:07 45 3292 BATE
08:59:32 60 3293 BATE
08:59:32 104 3293 CHIX
08:59:32 26 3293 BATE
08:59:32 5 3293 BATE
08:59:32 142 3292.5 BATE
08:59:59 32 3293 BATE
08:59:59 103 3293 CHIX
08:59:59 51 3292.5 BATE
09:00:00 141 3293 XLON
09:00:00 108 3293 XLON
09:00:00 109 3293 XLON
09:00:00 118 3293 XLON
09:00:00 137 3293 XLON
09:00:00 133 3292 XLON
09:00:00 253 3292 XLON
09:00:01 92 3292.5 CHIX
09:00:07 277 3292.5 XLON
09:00:08 145 3292 XLON
09:00:09 1 3293 BATE
09:00:10 59 3292 XLON
09:00:10 84 3291.5 XLON
09:00:10 23 3291.5 CHIX
09:00:10 13 3291.5 CHIX
09:00:10 15 3291.5 CHIX
09:00:10 22 3291.5 CHIX
09:00:13 155 3291 XLON
09:00:13 124 3291 XLON
09:00:15 249 3292 BATE
09:00:25 249 3294.5 BATE
09:00:27 139 3294 XLON
09:00:27 53 3294.5 CHIX
09:00:34 116 3293.5 BATE
09:00:34 77 3293.5 XLON
09:00:51 108 3293 BATE
09:00:51 32 3293 CHIX
09:01:20 53 3292.5 CHIX
09:01:20 53 3292.5 BATE
09:01:20 35 3292 CHIX
09:01:20 91 3292 BATE
09:01:20 160 3292.5 XLON
09:01:20 93 3292 XLON
09:01:28 49 3292 CHIX
09:01:28 90 3292 XLON
09:01:48 14 3291.5 XLON
09:01:48 140 3291.5 XLON
09:02:57 58 3293 CHIX
09:03:07 250 3293.5 XLON
09:03:07 106 3293.5 XLON
09:03:07 229 3293.5 XLON
09:03:44 65 3292.5 BATE
09:03:44 58 3292.5 CHIX
09:03:44 369 3292.5 XLON
09:03:44 101 3292 CHIX
09:03:47 243 3291.5 XLON
09:03:50 252 3291 XLON
09:03:50 153 3291 CHIX
09:03:50 68 3291 BATE
09:03:50 128 3291 XLON
09:03:50 95 3291 BATE
09:03:50 33 3290.5 XLON
09:03:50 42 3290.5 XLON
09:03:50 14 3291 CHIX
09:03:52 133 3290.5 CHIX
09:04:00 85 3290 XLON
09:04:00 45 3290 BATE
09:04:00 12 3290 CHIX
09:04:03 12 3289.5 CHIX
09:04:03 54 3289.5 XLON
09:04:03 28 3289.5 BATE
09:04:03 52 3289.5 XLON
09:04:23 73 3289 XLON
09:04:23 24 3289 CHIX
09:04:23 50 3289 XLON
09:04:23 34 3289 BATE
09:04:25 33 3288.5 XLON
09:04:25 24 3288.5 CHIX
09:04:25 52 3288.5 XLON
09:04:25 29 3288.5 BATE
09:04:26 13 3288 BATE
09:04:26 11 3288 CHIX
09:04:26 13 3288 BATE
09:04:27 12 3287.5 CHIX
09:04:27 17 3287.5 BATE
09:04:27 11 3287.5 BATE
09:04:34 15 3289.5 BATE
09:04:34 10 3289.5 BATE
09:04:34 16 3289.5 BATE
09:04:41 23 3289 CHIX
09:04:41 122 3289 XLON
09:04:41 49 3288.5 BATE
09:04:43 44 3288 BATE
09:04:43 116 3288 XLON
09:04:43 17 3287.5 BATE
09:04:57 23 3287 CHIX
09:04:57 74 3287 XLON
09:04:57 40 3287 BATE
09:05:55 21 3289 CHIX
09:05:56 191 3288.5 XLON
09:06:11 107 3290 CHIX
09:06:29 210 3290 XLON
09:06:29 98 3290 BATE
09:07:41 429 3289.5 XLON
09:07:41 100 3289.5 BATE
09:07:41 178 3289 XLON
09:08:34 106 3289 XLON
09:08:34 249 3289 XLON
09:08:34 104 3289 CHIX
09:08:34 107 3288.5 CHIX
09:08:34 121 3288.5 XLON
09:08:34 122 3288.5 XLON
09:08:34 32 3288 CHIX
09:08:34 7 3288.5 CHIX
09:08:34 198 3288 XLON
09:08:34 8 3288 BATE
09:08:34 12 3288 CHIX
09:08:34 25 3288 BATE
09:08:34 14 3288 CHIX
09:09:07 17 3288 BATE
09:09:07 127 3288 CHIX
09:09:07 12 3287.5 CHIX
09:09:07 10 3287.5 XLON
09:09:07 504 3287.5 XLON
09:09:18 95 3288.5 CHIX
09:09:18 31 3288.5 BATE
09:09:18 25 3288.5 CHIX
09:09:20 71 3288 XLON
09:10:34 385 3289 XLON
09:10:34 144 3289 BATE
09:10:47 350 3289 BATE
09:10:50 179 3289 CHIX
09:10:51 139 3288.5 XLON
09:10:51 5 3288.5 CHIX
09:10:51 77 3288.5 CHIX
09:10:51 46 3288 CHIX
09:10:51 134 3288.5 BATE
09:10:51 67 3288 CHIX
09:10:51 10 3288 BATE
09:10:51 41 3288.5 BATE
09:11:33 61 3288.5 BATE
09:11:33 316 3289 XLON
09:11:33 17 3288.5 XLON
09:11:33 335 3288.5 XLON
09:11:33 97 3288.5 CHIX
09:11:33 108 3289 XLON
09:11:33 109 3289 XLON
09:11:33 1 3288.5 BATE
09:11:33 250 3289 XLON
09:11:33 65 3289 XLON
09:11:33 112 3289 XLON
09:13:10 157 3290 BATE
09:13:10 11 3289.5 CHIX
09:13:10 98 3289.5 CHIX
09:13:10 32 3289.5 BATE
09:13:10 31 3289 CHIX
09:13:10 132 3289 BATE
09:13:10 315 3289.5 XLON
09:13:10 273 3289 XLON
09:13:28 337 3289.5 XLON
09:13:28 67 3289.5 XLON
09:13:28 89 3289.5 XLON
09:13:36 232 3289.5 XLON
09:13:36 98 3289.5 CHIX
09:14:28 16 3289 CHIX
09:14:28 205 3289 XLON
09:17:05 64 3288.5 CHIX
09:17:05 36 3288.5 BATE
09:17:05 104 3288.5 CHIX
09:17:05 127 3288.5 BATE
09:17:05 66 3288 BATE
09:17:05 294 3288 CHIX
09:17:05 78 3288.5 XLON
09:17:05 337 3288.5 XLON
09:17:05 639 3288.5 XLON
09:17:05 447 3288 XLON
09:17:05 108 3289 XLON
09:17:05 109 3289 XLON
09:17:05 101 3289 XLON
09:17:05 250 3289 XLON
09:17:05 90 3289 XLON
09:17:12 157 3288.5 XLON
09:17:17 78 3288 XLON
09:17:17 79 3288 BATE
09:17:43 25 3287.5 CHIX
09:18:33 319 3287.5 XLON
09:18:33 289 3287.5 CHIX
09:18:33 47 3287.5 BATE
09:18:33 74 3287.5 BATE
09:19:23 108 3288.5 XLON
09:19:42 211 3288 CHIX
09:19:42 1059 3288 XLON
09:19:42 269 3288 XLON
09:19:42 154 3288.5 BATE
09:19:42 51 3288.5 BATE
09:20:22 20 3289 XLON
09:20:22 129 3289 XLON
09:20:37 174 3288.5 XLON
09:20:37 156 3288.5 CHIX
09:20:37 13 3288 XLON
09:21:05 120 3289.5 BATE
09:22:11 355 3290 XLON
09:22:11 1 3290 XLON
09:22:11 250 3290 XLON
09:22:11 159 3290 XLON
09:23:09 129 3290 CHIX
09:23:09 595 3289.5 XLON
09:23:09 119 3289.5 CHIX
09:23:12 283 3289 XLON
09:23:12 22 3289 BATE
09:24:15 161 3290 BATE
09:24:26 202 3290 XLON
09:25:12 448 3290 XLON
09:25:12 116 3290 XLON
09:25:12 877 3290 XLON
09:25:47 18 3289.5 BATE
09:25:47 152 3289.5 XLON
09:25:47 98 3289.5 BATE
09:25:56 392 3289 CHIX
09:25:56 86 3289 XLON
09:26:51 181 3290 CHIX
09:27:00 275 3290 CHIX
09:27:00 10 3290 CHIX
09:27:26 262 3289.5 BATE
09:27:26 240 3289.5 BATE
09:27:26 220 3289.5 XLON
09:29:33 285 3289.5 CHIX
09:29:33 74 3289.5 XLON
09:29:33 285 3289 CHIX
09:29:33 101 3289 BATE
09:29:33 23 3289 BATE
09:29:33 79 3289 XLON
09:29:33 9 3289 BATE
09:29:33 56 3289 BATE
09:29:33 14 3289 BATE
09:29:33 15 3289 BATE
09:30:22 175 3290 XLON
09:30:22 24 3290 CHIX
09:30:22 44 3290 CHIX
09:30:31 10 3289.5 BATE
09:30:40 59 3289.5 BATE
09:30:55 59 3289 CHIX
09:30:55 251 3289 XLON
09:30:55 45 3289 BATE
09:32:45 63 3290 BATE
09:33:06 107 3290 XLON
09:33:06 206 3290 XLON
09:33:06 256 3290 XLON
09:33:06 212 3290 XLON
09:33:06 213 3290 XLON
09:33:18 58 3289.5 BATE
09:33:18 642 3289.5 XLON
09:33:18 157 3289 CHIX
09:33:23 240 3289.5 CHIX
09:35:29 38 3290 XLON
09:35:29 212 3290 XLON
09:35:29 207 3290 XLON
09:35:33 64 3289 CHIX
09:35:33 50 3289 BATE
09:35:33 12 3289 XLON
09:35:33 630 3289 XLON
09:35:33 213 3289.5 XLON
09:35:33 250 3289.5 XLON
09:35:33 118 3289.5 XLON
09:35:33 136 3289.5 XLON
09:35:33 230 3289.5 XLON
09:35:33 19 3289.5 XLON
09:36:14 48 3290 BATE
09:36:46 262 3289.5 CHIX
09:36:46 347 3289.5 XLON
09:36:46 81 3289.5 BATE
09:36:55 224 3289 XLON
09:37:39 344 3291 XLON
09:37:41 270 3290.5 XLON
09:39:12 525 3291 CHIX
09:39:12 17 3291 BATE
09:39:12 12 3291 CHIX
09:39:12 112 3291 CHIX
09:39:12 99 3290.5 BATE
09:39:23 1386 3290 XLON
09:39:23 83 3290 BATE
09:39:23 255 3290 CHIX
09:40:00 154 3290 CHIX
09:40:00 53 3290 XLON
09:40:00 22 3290 BATE
09:40:00 7 3290 BATE
09:40:00 110 3290 XLON
09:41:51 121 3294 BATE
09:42:04 75 3295.5 CHIX
09:42:04 73 3295.5 CHIX
09:42:04 46 3295.5 BATE
09:42:04 220 3296 XLON
09:42:04 118 3296 XLON
09:42:04 250 3296 XLON
09:42:04 225 3296 XLON
09:42:04 231 3296 XLON
09:42:08 280 3296.5 XLON
09:42:13 57 3295 BATE
09:42:21 165 3296.5 CHIX
09:42:24 109 3296.5 CHIX
09:43:21 32 3297.5 BATE
09:43:21 21 3297.5 BATE
09:43:21 224 3297 BATE
09:43:21 125 3297 CHIX
09:43:21 26 3297 CHIX
09:43:21 408 3296.5 XLON
09:44:02 213 3299 XLON
09:44:02 250 3299 XLON
09:44:02 179 3299 XLON
09:44:29 191 3300 CHIX
09:44:29 385 3300 XLON
09:44:29 34 3299.5 XLON
09:44:45 21 3299.5 CHIX
09:44:45 12 3299.5 BATE
09:44:45 13 3299.5 XLON
09:44:45 285 3299.5 XLON
09:45:35 174 3299 XLON
09:45:35 168 3299 CHIX
09:45:35 131 3299 BATE
09:46:09 155 3298.5 CHIX
09:46:09 305 3298.5 XLON
09:46:09 54 3298.5 BATE
09:46:42 71 3302 CHIX
09:46:53 117 3301 CHIX
09:47:30 580 3301 XLON
09:47:30 856 3301 XLON
09:47:30 571 3301 XLON
09:47:44 131 3301.5 BATE
09:47:45 44 3300.5 BATE
09:47:46 82 3300.5 BATE
09:49:13 102 3304.5 BATE
09:49:16 30 3304 BATE
09:49:16 119 3304 BATE
09:49:16 9 3304 BATE
09:49:16 236 3303.5 XLON
09:49:16 148 3303.5 CHIX
09:49:33 323 3303 XLON
09:50:20 69 3303.5 BATE
09:50:59 129 3303.5 BATE
09:50:59 66 3303.5 BATE
09:51:49 124 3302.5 CHIX
09:51:49 132 3302.5 BATE
09:51:49 172 3302 CHIX
09:51:49 88 3302 BATE
09:51:49 1792 3302.5 XLON
09:51:52 116 3302.5 XLON
09:52:01 64 3302 BATE
09:52:01 26 3302 BATE
09:52:03 13 3301.5 CHIX
09:52:03 144 3301.5 BATE
09:52:03 241 3301.5 CHIX
09:53:09 226 3302.5 XLON
09:53:22 12 3304 CHIX
09:53:54 274 3304 XLON
09:53:54 100 3304 BATE
09:53:54 60 3303.5 BATE
09:53:54 144 3304 CHIX
09:54:01 191 3304 CHIX
09:54:49 26 3305.5 CHIX
09:54:49 228 3305.5 CHIX
09:55:32 1883 3306.5 XLON
09:55:35 10 3306.5 BATE
09:55:35 175 3306.5 XLON
09:55:35 82 3306.5 BATE
09:55:44 17 3306 CHIX
09:55:44 162 3306 CHIX
09:55:44 10 3306 XLON
09:55:44 108 3306 XLON
09:55:48 83 3305.5 XLON
09:57:26 356 3308.5 XLON
09:57:26 137 3308.5 XLON
09:59:16 281 3308 CHIX
09:59:16 414 3308 BATE
09:59:16 149 3307.5 CHIX
09:59:16 269 3308 XLON
09:59:44 196 3307.5 CHIX
09:59:44 89 3307.5 BATE
09:59:44 11 3307.5 XLON
09:59:44 1852 3307.5 XLON
09:59:44 59 3307 CHIX
09:59:44 107 3307 BATE
09:59:44 12 3307 BATE
09:59:44 6 3307 BATE
09:59:44 250 3307.5 XLON
09:59:44 118 3308 XLON
09:59:44 110 3308 XLON
09:59:44 237 3308 XLON
09:59:44 210 3308 XLON
09:59:57 148 3307 BATE
10:00:00 158 3306.5 CHIX
10:00:02 116 3306 CHIX
10:00:03 25 3306 CHIX
10:00:38 26 3306 CHIX
10:00:39 51 3306 CHIX
10:01:29 132 3305.5 XLON
10:03:18 250 3309.5 XLON
10:03:18 126 3309.5 XLON
10:03:19 172 3309.5 BATE
10:03:23 161 3310.5 BATE
10:03:23 497 3310.5 XLON
10:03:23 89 3310.5 XLON
10:03:23 8 3310.5 XLON
10:03:23 162 3310 BATE
10:03:27 230 3310 XLON
10:03:44 96 3309.5 CHIX
10:04:20 180 3310 XLON
10:04:20 132 3310 XLON
10:04:20 74 3310 XLON
10:04:20 33 3310 XLON
10:04:41 11 3309 BATE
10:04:41 48 3309 BATE
10:04:41 18 3309 BATE
10:04:42 29 3309 BATE
10:04:59 72 3309.5 XLON
10:04:59 177 3309.5 XLON
10:04:59 177 3309.5 XLON
10:05:00 139 3309.5 CHIX
10:05:07 69 3309.5 CHIX
10:05:07 63 3309.5 BATE
10:05:22 195 3309.5 CHIX
10:05:22 96 3309.5 CHIX
10:05:23 103 3309.5 XLON
10:05:26 158 3309.5 XLON
10:05:56 395 3308.5 XLON
10:06:05 395 3308.5 CHIX
10:06:05 119 3308.5 BATE
10:06:08 6 3308 CHIX
10:06:08 59 3308 XLON
10:06:36 382 3310.5 XLON
10:07:33 185 3311.5 CHIX
10:07:33 116 3312 BATE
10:07:33 51 3312 BATE
10:07:56 250 3311.5 XLON
10:07:56 199 3311.5 XLON
10:07:56 198 3311.5 XLON
10:07:56 122 3311.5 XLON
10:07:57 134 3311.5 XLON
10:07:57 127 3311.5 XLON
10:07:57 53 3311.5 XLON
10:09:15 168 3311.5 CHIX
10:09:15 351 3311.5 XLON
10:09:15 15 3311 BATE
10:09:15 64 3311 BATE
10:09:15 160 3311.5 BATE
10:09:15 199 3311.5 XLON
10:09:15 197 3311.5 XLON
10:09:50 381 3312 XLON
10:09:50 74 3312 CHIX
10:09:50 33 3312 BATE
10:09:55 158 3311 CHIX
10:09:55 136 3311.5 XLON
10:09:55 42 3311.5 BATE
10:09:55 30 3311 BATE
10:09:59 43 3311 BATE
10:10:01 82 3310.5 CHIX
10:10:02 43 3310.5 BATE
10:10:02 407 3310.5 XLON
10:10:10 111 3310 CHIX
10:10:10 80 3310 XLON
10:10:10 105 3310 BATE
10:10:11 122 3309.5 XLON
10:10:11 62 3309.5 BATE
10:10:11 80 3309 BATE
10:10:11 29 3309 BATE
10:10:11 101 3309 CHIX
10:12:47 11 3316 BATE
10:12:47 140 3316 CHIX
10:12:47 7 3316 BATE
10:12:47 10 3316 BATE
10:12:47 11 3316 BATE
10:12:48 4 3316 BATE
10:13:35 686 3316.5 XLON
10:13:35 109 3316.5 XLON
10:13:35 357 3316.5 XLON
10:13:59 51 3316.5 XLON
10:13:59 242 3316.5 XLON
10:14:05 121 3316 CHIX
10:14:05 642 3316 XLON
10:14:10 153 3315.5 BATE
10:14:10 194 3315.5 XLON
10:14:10 13 3315.5 CHIX
10:14:10 54 3315.5 XLON
10:14:16 409 3315 XLON
10:14:16 169 3315 CHIX
10:14:20 88 3314.5 CHIX
10:14:20 44 3314.5 CHIX
10:14:29 59 3314 CHIX
10:14:46 44 3314 CHIX
10:14:46 102 3314 BATE
10:14:46 106 3314 XLON
10:14:46 152 3313.5 BATE
10:14:46 210 3313.5 XLON
10:15:47 30 3315 BATE
10:16:29 37 3315 XLON
10:16:30 25 3315 XLON
10:16:36 291 3315 XLON
10:16:36 85 3315 XLON
10:16:36 326 3314.5 XLON
10:16:36 205 3314.5 CHIX
10:16:36 54 3314.5 BATE
10:16:36 20 3314.5 CHIX
10:17:01 316 3314 XLON
10:17:20 17 3314.5 BATE
10:17:25 59 3314.5 BATE
10:18:21 167 3313.5 CHIX
10:18:21 77 3313.5 BATE
10:18:21 27 3313.5 BATE
10:18:21 7 3313.5 BATE
10:18:38 199 3313 CHIX
10:18:38 109 3313 BATE
10:18:38 210 3313.5 XLON
10:18:41 136 3314 XLON
10:18:43 3 3314 XLON
10:18:44 3 3314 XLON
10:18:46 2 3314 XLON
10:18:46 275 3314 XLON
10:18:54 4 3314 XLON
10:18:54 177 3314 XLON
10:19:09 121 3314 XLON
10:19:32 86 3313.5 CHIX
10:19:32 35 3313.5 BATE
10:19:32 1337 3313.5 XLON
10:19:32 22 3313 BATE
10:19:32 182 3312.5 BATE
10:19:32 10 3312.5 CHIX
10:19:32 130 3312.5 CHIX
10:21:23 227 3315 CHIX
10:21:57 44 3314.5 BATE
10:21:57 11 3314.5 BATE
10:21:57 4 3314.5 BATE
10:21:57 308 3314.5 XLON
10:22:05 65 3314.5 BATE
10:22:12 120 3314 CHIX
10:22:12 14 3314 BATE
10:22:12 110 3314 XLON
10:22:12 148 3314.5 XLON
10:22:12 149 3314.5 XLON
10:22:12 250 3314.5 XLON
10:22:12 207 3314.5 XLON
10:22:27 178 3315 CHIX
10:22:31 255 3314.5 XLON
10:23:01 164 3314 XLON
10:23:48 348 3314 XLON
10:23:48 99 3314 BATE
10:23:48 30 3314 CHIX
10:24:03 41 3314.5 XLON
10:24:03 372 3314.5 XLON
10:24:10 100 3314 CHIX
10:26:41 220 3314 XLON
10:26:41 83 3314 CHIX
10:26:41 213 3314 CHIX
10:26:41 1054 3314 XLON
10:26:41 210 3314 XLON
10:26:41 220 3314.5 XLON
10:26:41 250 3314.5 XLON
10:26:41 220 3314.5 XLON
10:26:41 148 3314.5 XLON
10:26:41 149 3314.5 XLON
10:26:41 241 3314.5 XLON
10:26:41 9 3314 BATE
10:26:41 21 3314 BATE
10:26:44 69 3313.5 BATE
10:26:49 123 3313.5 CHIX
10:26:49 106 3313.5 BATE
10:26:49 19 3313.5 BATE
10:28:57 136 3316 BATE
10:28:57 169 3315.5 BATE
10:28:57 156 3316 CHIX
10:29:22 200 3315 CHIX
10:29:22 60 3315 CHIX
10:30:19 8 3318 BATE
10:30:19 25 3318 BATE
10:30:22 140 3318 CHIX
10:30:23 11 3318 BATE
10:30:23 108 3318 BATE
10:30:25 12 3317.5 BATE
10:31:13 38 3320.5 CHIX
10:31:14 155 3320 CHIX
10:31:15 17 3319.5 CHIX
10:31:20 651 3319.5 XLON
10:31:20 216 3319.5 CHIX
10:31:20 209 3319 CHIX
10:31:20 668 3319.5 XLON
10:31:20 1561 3319.5 XLON
10:33:55 111 3320 CHIX
10:33:55 827 3320 XLON
10:33:55 18 3320 XLON
10:33:55 567 3320 XLON
10:33:55 45 3320 BATE
10:34:39 14 3321.5 CHIX
10:34:39 205 3321.5 CHIX
10:34:39 95 3321.5 BATE
10:34:39 363 3321 BATE
10:34:39 193 3321 XLON
10:34:40 273 3320.5 XLON
10:34:40 35 3320.5 CHIX
10:35:31 127 3323 CHIX
10:35:31 309 3323 XLON
10:35:31 63 3323 BATE
10:35:48 13 3322.5 CHIX
10:35:48 304 3322.5 XLON
10:35:48 43 3322.5 CHIX
10:35:48 169 3322.5 BATE
10:35:51 131 3322.5 XLON
10:35:51 109 3322.5 XLON
10:36:09 71 3322 BATE
10:36:09 157 3322 CHIX
10:36:09 114 3322 BATE
10:36:09 112 3322 XLON
10:36:09 10 3322 BATE
10:36:54 161 3322 CHIX
10:36:54 312 3322 XLON
10:40:04 170 3326.5 CHIX
10:40:56 234 3328.5 XLON
10:40:56 118 3328.5 XLON
10:40:56 250 3328.5 XLON
10:40:56 233 3328.5 XLON
10:41:20 2281 3328 XLON
10:41:27 204 3328 XLON
10:41:30 11 3327.5 CHIX
10:41:40 172 3327.5 XLON
10:41:40 4 3327.5 CHIX
10:42:01 140 3327.5 CHIX
10:42:04 13 3327 BATE
10:42:04 9 3327 BATE
10:42:04 13 3327 CHIX
10:42:04 248 3327 CHIX
10:44:32 60 3330 CHIX
10:44:33 175 3331 XLON
10:44:33 174 3331 XLON
10:44:33 250 3331 XLON
10:44:50 26 3330 CHIX
10:44:50 17 3330 CHIX
10:44:50 63 3330 CHIX
10:44:51 250 3330.5 XLON
10:45:04 1806 3330 XLON
10:45:38 105 3330 XLON
10:45:45 17 3330 XLON
10:45:45 4 3330.5 CHIX
10:45:45 31 3330.5 CHIX
10:45:49 79 3330 XLON
10:46:17 457 3329 XLON
10:46:17 294 3329.5 CHIX
10:46:17 46 3329 BATE
10:46:17 59 3329 XLON
10:46:17 264 3329 CHIX
10:46:17 7 3329 BATE
10:46:17 85 3329 BATE
10:46:17 13 3329 BATE
10:47:05 147 3329 XLON
10:47:05 266 3329 CHIX
10:47:40 295 3331 XLON
10:47:40 154 3331 CHIX
10:47:40 100 3330.5 CHIX
10:47:40 275 3330.5 XLON
10:47:40 98 3330.5 CHIX
10:47:42 50 3330 CHIX
10:47:50 24 3330 XLON
10:47:50 127 3330 XLON
10:48:00 227 3328.5 XLON
10:48:00 203 3328.5 CHIX
10:48:00 37 3328 CHIX
10:48:02 99 3328 XLON
10:48:21 24 3329 BATE
10:49:01 241 3330 XLON
10:49:01 77 3330 CHIX
10:49:39 252 3329.5 XLON
10:49:39 76 3329.5 CHIX
10:49:43 10 3329.5 CHIX
10:50:24 578 3330.5 XLON
10:52:32 170 3331 CHIX
10:52:32 290 3331 BATE
10:53:15 160 3331.5 BATE
10:53:15 52 3331.5 BATE
10:54:11 1478 3331 XLON
10:54:13 231 3330.5 CHIX
10:54:13 13 3330.5 XLON
10:54:13 1270 3330.5 XLON
10:54:42 52 3331 BATE
10:54:46 52 3331 BATE
10:55:09 52 3331 BATE
10:55:17 48 3330 XLON
10:55:42 52 3331.5 BATE
10:57:19 1574 3331 XLON
10:57:19 257 3331 XLON
10:57:19 52 3331.5 BATE
10:57:21 287 3331.5 BATE
10:57:21 52 3331.5 BATE
10:58:00 229 3331.5 CHIX
10:59:14 6 3332 XLON
10:59:16 183 3332.5 BATE
10:59:18 105 3332.5 XLON
10:59:36 167 3333 XLON
10:59:36 250 3333 XLON
10:59:36 148 3333 XLON
10:59:36 8 3333 XLON
10:59:37 167 3333 XLON
10:59:39 167 3333 XLON
10:59:40 167 3333 XLON
10:59:40 10 3333 XLON
10:59:48 168 3333 XLON
10:59:53 26 3332.5 XLON
11:00:00 25 3332.5 XLON
11:00:04 284 3332.5 XLON
11:00:04 584 3332 XLON
11:00:04 58 3332 XLON
11:00:04 51 3333 BATE
11:00:04 137 3332 BATE
11:00:04 114 3332 BATE
11:00:04 19 3332 BATE
11:00:04 8 3332 BATE
11:00:04 11 3332 BATE
11:00:04 11 3332 BATE
11:00:04 8 3332 BATE
11:00:04 39 3332.5 BATE
11:00:47 197 3333 XLON
11:00:48 89 3333 XLON
11:00:49 174 3333 BATE
11:00:49 511 3333 BATE
11:00:49 229 3333.5 CHIX
11:00:49 300 3333.5 CHIX
11:00:52 10 3332.5 BATE
11:00:52 53 3332.5 BATE
11:01:01 92 3332 BATE
11:01:01 73 3332 XLON
11:01:01 17 3332 BATE
11:01:01 341 3332 CHIX
11:01:01 10 3332 CHIX
11:01:19 306 3332.5 CHIX
11:01:19 23 3332.5 BATE
11:01:49 191 3332 CHIX
11:01:50 12 3332 XLON
11:01:58 40 3332 CHIX
11:01:58 26 3332 BATE
11:02:00 40 3332 XLON
11:02:00 25 3332 XLON
11:02:00 25 3332 XLON
11:02:00 25 3332 XLON
11:02:01 18 3332 XLON
11:02:41 47 3332.5 CHIX
11:02:41 10 3332.5 CHIX
11:02:49 70 3332.5 CHIX
11:02:54 211 3331.5 CHIX
11:02:54 131 3331.5 BATE
11:02:54 15 3331.5 BATE
11:02:54 65 3331.5 BATE
11:02:54 117 3331.5 XLON
11:02:54 103 3331.5 XLON
11:02:54 270 3331.5 XLON
11:02:54 250 3332 XLON
11:02:54 131 3332 XLON
11:02:54 130 3332 XLON
11:02:54 340 3332 XLON
11:04:11 100 3332.5 XLON
11:04:11 354 3332.5 XLON
11:04:13 107 3332.5 CHIX
11:05:37 130 3332.5 XLON
11:05:37 70 3332.5 XLON
11:05:37 131 3332.5 XLON
11:05:37 250 3332.5 XLON
11:05:51 420 3332.5 XLON
11:06:16 61 3331.5 XLON
11:06:16 3 3331.5 CHIX
11:06:39 166 3333 XLON
11:06:49 178 3333 XLON
11:06:49 145 3333 XLON
11:06:49 166 3333 XLON
11:07:10 42 3332.5 BATE
11:07:10 188 3332.5 XLON
11:08:05 16 3331.5 CHIX
11:08:06 177 3332 XLON
11:08:06 90 3332 XLON
11:09:30 3 3333.5 CHIX
11:09:30 5 3333.5 CHIX
11:10:22 962 3332.5 XLON
11:10:22 871 3332.5 CHIX
11:10:22 1553 3332.5 XLON
11:10:22 83 3332.5 BATE
11:10:22 26 3332.5 BATE
11:10:22 131 3332.5 XLON
11:10:22 250 3332.5 XLON
11:10:22 131 3333 XLON
11:10:22 130 3333 XLON
11:10:22 250 3333 XLON
11:10:22 193 3333 XLON
11:10:52 35 3331.5 BATE
11:10:52 138 3331.5 CHIX
11:10:52 36 3331.5 CHIX
11:10:52 89 3331.5 CHIX
11:10:54 25 3331 BATE
11:10:54 19 3331 BATE
11:10:54 17 3331 BATE
11:10:54 57 3331 BATE
11:10:54 29 3331 CHIX
11:10:54 56 3331 CHIX
11:10:54 91 3330.5 CHIX
11:10:54 64 3330 CHIX
11:10:54 144 3330.5 BATE
11:10:54 42 3330 CHIX
11:10:54 116 3329.5 CHIX
11:11:09 76 3329 BATE
11:11:11 14 3329 CHIX
11:11:22 15 3328.5 CHIX
11:11:22 23 3328 CHIX
11:11:22 4 3329 BATE
11:11:22 144 3328.5 BATE
11:11:22 4 3328.5 BATE
11:13:30 250 3330.5 XLON
11:13:30 121 3330.5 XLON
11:13:30 113 3330.5 XLON
11:13:41 203 3330 XLON
11:13:41 51 3330 XLON
11:13:41 5 3330 BATE
11:13:41 22 3330 BATE
11:13:41 41 3330 BATE
11:14:09 181 3329 CHIX
11:14:09 99 3329 XLON
11:14:09 192 3329 XLON
11:14:09 10 3328.5 XLON
11:15:15 50 3329 XLON
11:15:15 81 3329 XLON
11:15:15 581 3329 XLON
11:15:15 115 3329 XLON
11:15:30 141 3328.5 CHIX
11:15:30 489 3328.5 XLON
11:15:30 12 3328.5 XLON
11:15:30 29 3328.5 CHIX
11:15:30 11 3328.5 BATE
11:15:30 26 3328.5 XLON
11:15:30 134 3328 CHIX
11:15:30 14 3328 BATE
11:15:30 191 3327.5 CHIX
11:15:30 24 3327.5 BATE
11:15:30 7 3327.5 BATE
11:15:43 25 3327.5 CHIX
11:16:08 103 3327.5 XLON
11:16:08 69 3327.5 CHIX
11:16:08 8 3327.5 BATE
11:16:31 229 3327.5 XLON
11:16:46 106 3327 XLON
11:16:46 93 3327 CHIX
11:16:46 182 3327 XLON
11:16:46 67 3327 BATE
11:16:47 11 3326.5 CHIX
11:16:48 129 3326.5 XLON
11:16:48 44 3326.5 BATE
11:16:48 122 3326.5 BATE
11:16:48 7 3326.5 XLON
11:16:56 26 3326 CHIX
11:17:04 25 3326 CHIX
11:17:08 25 3326 CHIX
11:17:10 147 3326 XLON
11:17:10 29 3326 CHIX
11:17:10 50 3326 XLON
11:17:10 19 3326 BATE
11:17:15 135 3325.5 XLON
11:17:16 56 3325.5 CHIX
11:17:28 124 3325.5 XLON
11:17:34 76 3325 XLON
11:17:34 33 3325 CHIX
11:17:34 40 3325 XLON
11:17:53 116 3325 XLON
11:17:57 25 3324.5 CHIX
11:18:13 26 3325 CHIX
11:18:16 30 3325 CHIX
11:18:17 25 3325 XLON
11:18:27 26 3325 XLON
11:18:40 25 3325 XLON
11:18:48 25 3325 XLON
11:19:29 291 3325 XLON
11:19:29 256 3324.5 XLON
11:19:29 81 3324.5 CHIX
11:19:29 53 3324.5 XLON
11:19:29 76 3324.5 BATE
11:19:31 35 3324.5 XLON
11:19:35 200 3324.5 XLON
11:19:35 60 3324.5 XLON
11:19:36 270 3324 XLON
11:19:42 164 3324 XLON
11:19:45 55 3324 XLON
11:19:45 107 3324 CHIX
11:19:45 25 3324 XLON
11:19:45 52 3324 XLON
11:19:45 28 3324 BATE
11:19:59 75 3324 XLON
11:20:07 134 3324 XLON
11:20:55 25 3323.5 BATE
11:21:30 129 3323.5 CHIX
11:21:30 96 3323.5 XLON
11:21:58 762 3323 XLON
11:21:58 101 3323 CHIX
11:21:58 57 3323 CHIX
11:21:58 16 3323 BATE
11:21:58 20 3322.5 BATE
11:21:58 134 3322.5 CHIX
11:21:58 119 3322 CHIX
11:23:21 77 3323 CHIX
11:23:28 16 3323 XLON
11:23:28 97 3323 CHIX
11:23:29 38 3323 BATE
11:23:29 25 3323 BATE
11:23:29 98 3323 XLON
11:23:29 237 3323 XLON
11:24:16 105 3322.5 XLON
11:24:17 95 3322.5 XLON
11:24:22 120 3322.5 XLON
11:24:22 123 3322.5 XLON
11:24:22 123 3322.5 XLON
11:24:22 250 3322.5 XLON
11:24:23 48 3322 BATE
11:24:23 481 3322 XLON
11:25:10 144 3322.5 CHIX
11:25:10 27 3322.5 CHIX
11:25:15 125 3322.5 CHIX
11:25:15 12 3322 XLON
11:25:25 307 3322 XLON
11:25:59 250 3322.5 XLON
11:25:59 123 3322.5 XLON
11:25:59 198 3322.5 XLON
11:28:13 290 3323 CHIX
11:28:13 78 3323 BATE
11:28:15 22 3322.5 BATE
11:28:19 123 3323 XLON
11:28:19 250 3323 XLON
11:30:22 10 3322.5 BATE
11:30:22 43 3322.5 XLON
11:30:22 238 3322.5 XLON
11:30:22 31 3322.5 BATE
11:30:22 93 3322.5 XLON
11:30:22 1252 3322.5 XLON
11:30:22 343 3322.5 XLON
11:30:22 154 3323 XLON
11:30:22 154 3323 XLON
11:30:22 250 3323 XLON
11:30:22 118 3323 XLON
11:30:22 243 3323 XLON
11:30:22 362 3323 XLON
11:30:34 83 3323 XLON
11:30:34 62 3323 BATE
11:30:44 36 3324.5 BATE
11:30:44 20 3324.5 BATE
11:31:08 101 3324 XLON
11:31:08 43 3324 BATE
11:33:50 132 3326.5 XLON
11:33:50 17 3326.5 XLON
11:33:50 1455 3326.5 XLON
11:33:54 229 3326.5 CHIX
11:33:54 200 3326.5 CHIX
11:34:45 20 3327 CHIX
11:34:47 200 3326.5 CHIX
11:34:47 54 3326.5 CHIX
11:34:52 240 3326.5 XLON
11:34:52 76 3326.5 XLON
11:34:52 177 3326.5 XLON
11:35:59 229 3326.5 CHIX
11:35:59 300 3326.5 CHIX
11:35:59 45 3326.5 CHIX
11:37:45 50 3325.5 CHIX
11:39:19 14 3326 BATE
11:39:19 82 3326 BATE
11:39:26 229 3326.5 CHIX
11:39:26 200 3326.5 CHIX
11:40:02 60 3326 BATE
11:40:31 532 3325.5 CHIX
11:40:31 50 3325 CHIX
11:40:31 2234 3325.5 XLON
11:40:31 12 3325.5 BATE
11:40:31 57 3325 BATE
11:41:35 1597 3324.5 XLON
11:41:35 250 3325 XLON
11:41:35 102 3325 XLON
11:42:56 102 3325.5 CHIX
11:42:56 94 3325.5 CHIX
11:44:54 2278 3325 XLON
11:45:44 48 3326 BATE
11:45:45 250 3326.5 XLON
11:45:45 248 3326.5 XLON
11:45:45 192 3326.5 XLON
11:45:59 440 3326.5 XLON
11:46:03 20 3326.5 CHIX
11:46:03 23 3326.5 CHIX
11:46:06 48 3326 BATE
11:46:06 226 3326 XLON
11:46:18 100 3326.5 CHIX
11:46:18 100 3326.5 CHIX
11:46:18 61 3326.5 CHIX
11:46:18 20 3326.5 CHIX
11:46:18 97 3326.5 CHIX
11:46:18 106 3326.5 CHIX
11:46:29 179 3325.5 CHIX
11:47:09 192 3326 XLON
11:47:09 193 3326 XLON
11:47:09 197 3326 XLON
11:47:16 112 3325 XLON
11:47:16 285 3325 XLON
11:47:16 273 3325 CHIX
11:47:17 245 3324.5 XLON
11:47:17 48 3324.5 BATE
11:47:17 57 3324.5 CHIX
11:47:37 73 3324.5 CHIX
11:47:40 122 3323.5 CHIX
11:47:40 118 3324 CHIX
11:47:40 110 3323 XLON
11:47:40 26 3324 BATE
11:47:40 24 3323.5 BATE
11:47:40 108 3324 XLON
11:47:40 16 3323 BATE
11:47:40 100 3321.5 XLON
11:47:41 31 3321.5 XLON
11:48:09 64 3322 CHIX
11:48:09 34 3322 XLON
11:48:09 68 3322 XLON
11:48:22 70 3321.5 BATE
11:48:55 14 3321 BATE
11:48:55 271 3321 XLON
11:48:55 86 3320.5 CHIX
11:48:55 97 3320.5 XLON
11:48:55 70 3320.5 XLON
11:48:55 170 3320.5 XLON
11:50:06 211 3321.5 XLON
11:50:35 86 3321 BATE
11:50:35 332 3321 XLON
11:50:35 155 3321 CHIX
11:50:42 235 3320.5 XLON
11:50:42 4 3320.5 BATE
11:51:27 26 3320.5 BATE
11:51:27 226 3320.5 XLON
11:51:27 42 3320 BATE
11:55:40 2 3324 CHIX
11:55:42 177 3324 XLON
11:55:46 13 3323.5 BATE
11:55:46 34 3323.5 BATE
11:57:11 520 3323 XLON
11:57:11 13 3323 CHIX
11:57:11 597 3323 CHIX
11:57:11 2179 3323 XLON
11:57:11 664 3323 CHIX
11:57:11 100 3323 CHIX
11:57:11 100 3323 CHIX
11:57:11 61 3323 CHIX
11:57:13 10 3322.5 BATE
11:58:01 31 3323.5 CHIX
11:58:01 10 3323.5 CHIX
11:58:02 5 3323.5 CHIX
11:58:38 70 3323 CHIX
11:58:38 28 3323 BATE
11:59:31 60 3323 CHIX
11:59:50 58 3322.5 BATE
11:59:52 96 3322.5 CHIX
12:00:30 111 3322 CHIX
12:00:53 34 3321.5 BATE
12:00:53 66 3321.5 CHIX
12:01:46 76 3321 CHIX
12:01:46 19 3321 BATE
12:01:46 47 3321 BATE
12:01:46 189 3321 XLON
12:03:01 136 3321.5 XLON
12:03:40 708 3322 XLON
12:03:40 205 3322 XLON
12:03:46 21 3321.5 BATE
12:03:46 25 3321.5 BATE
12:04:08 200 3321 XLON
12:04:09 292 3321 XLON
12:04:18 150 3321 XLON
12:04:18 215 3321 CHIX
12:04:18 314 3320.5 XLON
12:04:18 102 3320.5 BATE
12:04:18 70 3320.5 CHIX
12:04:18 105 3320 CHIX
12:04:19 148 3319.5 CHIX
12:05:04 66 3321 XLON
12:05:04 163 3321 XLON
12:05:04 13 3321 XLON
12:05:07 183 3320.5 XLON
12:05:10 94 3320.5 CHIX
12:05:19 152 3320 XLON
12:05:19 40 3320 BATE
12:06:31 26 3321 XLON
12:06:31 180 3321 XLON
12:06:31 47 3321 BATE
12:07:09 120 3321.5 CHIX
12:07:09 99 3321.5 CHIX
12:07:42 42 3322.5 XLON
12:07:44 2 3322.5 XLON
12:07:59 930 3322.5 XLON
12:07:59 402 3322.5 XLON
12:07:59 468 3322.5 XLON
12:08:26 138 3323.5 XLON
12:08:27 175 3322 CHIX
12:08:28 76 3322 XLON
12:08:35 184 3321.5 XLON
12:08:35 41 3321 CHIX
12:08:35 39 3321 BATE
12:08:35 151 3320.5 CHIX
12:09:33 123 3320 CHIX
12:09:34 159 3320 XLON
12:10:29 242 3320.5 XLON
12:10:29 2 3320.5 XLON
12:10:29 250 3320.5 XLON
12:10:29 94 3320.5 XLON
12:10:33 102 3320.5 XLON
12:10:33 138 3320.5 XLON
12:10:33 80 3320.5 CHIX
12:11:20 142 3319.5 CHIX
12:11:20 30 3319.5 BATE
12:11:20 11 3319.5 CHIX
12:11:20 144 3319.5 XLON
12:11:20 240 3319.5 XLON
12:11:57 18 3319.5 BATE
12:11:57 76 3319.5 CHIX
12:12:04 87 3319 CHIX
12:12:04 62 3319 CHIX
12:12:04 13 3319 BATE
12:12:04 88 3319 BATE
12:12:04 49 3319 CHIX
12:12:04 112 3319 XLON
12:12:04 384 3319 XLON
12:12:04 339 3318.5 XLON
12:12:04 237 3318.5 XLON
12:12:05 102 3318.5 CHIX
12:12:05 148 3318 CHIX
12:15:15 139 3319 CHIX
12:15:15 20 3319 BATE
12:15:15 29 3319 BATE
12:15:15 92 3319 XLON
12:15:15 56 3319 XLON
12:15:15 146 3319 XLON
12:15:15 250 3319 XLON
12:15:40 42 3319.5 BATE
12:15:46 7 3319.5 BATE
12:15:46 14 3319.5 BATE
12:15:46 14 3319.5 BATE
12:15:46 8 3319.5 BATE
12:16:44 407 3319 XLON
12:16:44 250 3319 XLON
12:16:44 236 3319 XLON
12:16:46 22 3319 XLON
12:16:46 144 3319 XLON
12:16:46 144 3319 XLON
12:17:02 626 3319.5 XLON
12:17:02 177 3319.5 XLON
12:17:02 292 3319.5 XLON
12:18:01 1 3318.5 CHIX
12:20:33 306 3318.5 CHIX
12:21:24 250 3319.5 XLON
12:21:24 181 3319.5 XLON
12:21:24 181 3319.5 XLON
12:21:24 200 3319.5 CHIX
12:21:24 130 3319.5 CHIX
12:21:24 100 3319.5 CHIX
12:22:05 1300 3318.5 XLON
12:22:05 577 3318.5 XLON
12:22:07 45 3318.5 XLON
12:22:07 250 3318.5 XLON
12:24:04 295 3319 CHIX
12:24:05 181 3318.5 XLON
12:24:05 1252 3318.5 XLON
12:24:05 85 3318.5 XLON
12:24:05 28 3318.5 CHIX
12:24:05 76 3318.5 CHIX
12:24:05 51 3318.5 CHIX
12:24:05 126 3318.5 CHIX
12:24:41 51 3319.5 BATE
12:24:43 64 3319.5 BATE
12:24:57 45 3319.5 BATE
12:24:57 51 3319.5 BATE
12:24:57 85 3319.5 BATE
12:25:08 51 3319.5 BATE
12:25:10 163 3319 CHIX
12:25:11 51 3319.5 BATE
12:25:13 51 3319.5 BATE
12:25:33 255 3319.5 XLON
12:25:33 200 3319.5 XLON
12:25:33 1773 3319.5 XLON
12:25:33 226 3319.5 CHIX
12:25:33 124 3319.5 CHIX
12:25:37 2 3319.5 BATE
12:25:37 51 3319.5 BATE
12:25:37 81 3319.5 BATE
12:25:43 147 3319 BATE
12:25:43 98 3319 XLON
12:25:43 207 3319 CHIX
12:26:24 332 3318 CHIX
12:26:24 220 3318 BATE
12:26:24 168 3318 XLON
12:26:55 25 3318 CHIX
12:28:04 277 3318 XLON
12:28:04 149 3318 XLON
12:28:04 181 3318.5 XLON
12:28:04 181 3318.5 XLON
12:28:04 229 3318.5 XLON
12:28:05 112 3318 CHIX
12:30:00 379 3317.5 XLON
12:30:00 212 3317.5 CHIX
12:30:00 46 3317.5 BATE
12:30:00 181 3318 XLON
12:30:00 181 3318 XLON
12:30:00 250 3318 XLON
12:30:00 118 3318 XLON
12:33:04 7 3322.5 XLON
12:33:49 84 3321.5 CHIX
12:33:49 1333 3321.5 XLON
12:33:49 130 3321.5 BATE
12:33:49 1637 3321.5 XLON
12:33:49 35 3321.5 BATE
12:33:49 15 3321.5 BATE
12:33:49 54 3321.5 BATE
12:33:49 299 3321.5 BATE
12:33:49 629 3322 XLON
12:33:49 181 3322 XLON
12:33:49 181 3322 XLON
12:33:49 118 3322 XLON
12:33:49 301 3321.5 CHIX
12:34:06 25 3323 CHIX
12:34:06 31 3323 CHIX
12:34:06 26 3323 CHIX
12:34:10 65 3323 CHIX
12:34:10 88 3323 BATE
12:35:11 174 3324.5 CHIX
12:35:12 153 3324 XLON
12:35:24 85 3324.5 BATE
12:37:40 161 3326 CHIX
12:37:52 99 3327 XLON
12:39:00 250 3328 XLON
12:39:02 250 3328 XLON
12:39:02 136 3328 XLON
12:39:03 14 3328 XLON
12:39:31 70 3329 CHIX
12:39:31 71 3329 CHIX
12:39:31 151 3329 CHIX
12:39:31 100 3329 CHIX
12:39:34 976 3328 XLON
12:39:34 1170 3328 XLON
12:39:34 136 3328.5 XLON
12:39:34 135 3328.5 XLON
12:39:34 118 3328.5 XLON
12:39:42 109 3329 BATE
12:39:42 100 3329 BATE
12:39:44 97 3329 BATE
12:39:44 184 3329 BATE
12:41:20 143 3330.5 CHIX
12:41:42 242 3330.5 XLON
12:42:41 45 3331 CHIX
12:43:00 420 3331 XLON
12:43:01 143 3331 CHIX
12:43:02 163 3330.5 BATE
12:43:02 20 3330.5 BATE
12:43:02 2 3330.5 BATE
12:43:07 177 3330 CHIX
12:43:07 89 3330 CHIX
12:43:07 11 3330 CHIX
12:43:07 305 3330 CHIX
12:43:37 326 3330 XLON
12:43:38 134 3330 XLON
12:43:40 313 3330 XLON
12:43:40 143 3330 XLON
12:43:41 10 3329.5 BATE
12:43:41 134 3329.5 XLON
12:43:41 38 3329.5 BATE
12:43:41 239 3329.5 XLON
12:43:41 111 3329.5 XLON
12:43:44 277 3329.5 XLON
12:43:47 19 3329.5 CHIX
12:43:47 66 3329.5 CHIX
12:43:53 93 3329.5 BATE
12:43:55 42 3329.5 BATE
12:43:55 101 3329.5 BATE
12:43:55 7 3329 XLON
12:43:55 381 3329 XLON
12:44:00 59 3329 CHIX
12:44:04 86 3329 XLON
12:44:04 81 3328.5 XLON
12:44:04 58 3329 BATE
12:44:04 519 3329 CHIX
12:44:41 64 3328.5 CHIX
12:45:21 17 3328.5 XLON
12:45:22 92 3328.5 XLON
12:45:22 10 3328.5 XLON
12:45:24 28 3328.5 CHIX
12:45:25 51 3329.5 BATE
12:45:25 13 3328.5 CHIX
12:45:31 40 3328.5 CHIX
12:45:31 4 3328.5 CHIX
12:45:31 51 3328 CHIX
12:45:40 8 3328 BATE
12:45:40 7 3328 BATE
12:45:40 36 3328 BATE
12:45:44 350 3328 XLON
12:45:44 49 3328 XLON
12:45:44 15 3328 BATE
12:45:44 88 3328 BATE
12:45:44 49 3328 CHIX
12:45:44 8 3328 BATE
12:45:44 40 3328 CHIX
12:45:44 10 3328 BATE
12:46:02 237 3327.5 BATE
12:46:02 495 3327.5 XLON
12:47:01 227 3328.5 XLON
12:47:37 62 3328 BATE
12:47:39 89 3327.5 XLON
12:47:39 80 3327.5 XLON
12:47:39 250 3328 XLON
12:47:39 135 3328 XLON
12:47:39 136 3328 XLON
12:48:40 484 3327.5 XLON
12:49:56 100 3329 XLON
12:50:05 253 3329 XLON
12:50:05 225 3329 CHIX
12:50:05 71 3329 BATE
12:50:05 7 3329 BATE
12:50:05 77 3329 BATE
12:50:05 3 3329 BATE
12:50:46 496 3328.5 XLON
12:51:52 137 3330.5 BATE
12:51:55 142 3329.5 XLON
12:51:55 100 3330.5 BATE
12:52:02 51 3330.5 BATE
12:52:10 30 3330.5 XLON
12:52:14 177 3330.5 XLON
12:52:16 93 3330.5 XLON
12:52:17 2 3330.5 XLON
12:52:18 136 3330.5 XLON
12:52:18 2 3330.5 XLON
12:52:19 94 3330.5 CHIX
12:52:20 4 3330.5 XLON
12:52:33 146 3330.5 XLON
12:52:35 177 3330.5 XLON
12:53:25 226 3331 BATE
12:53:26 136 3331.5 XLON
12:53:26 260 3331.5 XLON
12:53:26 135 3331.5 XLON
12:53:26 250 3331.5 XLON
12:53:26 118 3331.5 XLON
12:53:26 260 3331.5 XLON
12:53:26 241 3331.5 XLON
12:53:26 97 3331.5 XLON
12:53:41 24 3331 CHIX
12:53:41 300 3331 CHIX
12:53:41 100 3330.5 XLON
12:55:00 3 3332 CHIX
12:55:10 60 3332 BATE
12:55:22 134 3332 CHIX
12:55:23 3 3332 XLON
12:55:35 4 3332.5 CHIX
12:55:50 250 3333 XLON
12:55:50 84 3333 XLON
12:55:50 33 3332.5 CHIX
12:55:52 26 3332.5 CHIX
12:56:10 26 3333 XLON
12:56:10 10 3333 XLON
12:56:10 1910 3333 XLON
12:56:10 137 3333 XLON
12:56:18 68 3332.5 BATE
12:56:48 283 3332.5 CHIX
12:56:48 226 3332.5 BATE
12:56:48 193 3332.5 XLON
12:57:17 96 3333.5 CHIX
12:58:12 169 3333.5 XLON
12:58:12 242 3333.5 XLON
12:58:16 60 3333.5 CHIX
12:58:22 95 3333.5 XLON
12:58:22 87 3333.5 XLON
12:58:24 318 3333 CHIX
12:58:24 543 3333 BATE
12:58:32 54 3333 CHIX
12:58:32 74 3333 CHIX
12:58:32 191 3333 CHIX
12:58:32 32 3333 CHIX
12:58:33 91 3333 BATE
12:58:36 278 3332.5 XLON
12:58:37 127 3332.5 BATE
12:58:37 83 3332.5 CHIX
12:58:37 62 3332.5 CHIX
12:58:37 354 3332.5 BATE
12:58:37 19 3332.5 CHIX
12:58:37 108 3332.5 CHIX
12:58:37 100 3332 XLON
12:58:40 45 3332 CHIX
12:58:40 191 3332 CHIX
12:58:44 221 3332 XLON
12:58:44 29 3332 CHIX
12:58:44 79 3332 XLON
12:58:49 532 3331.5 XLON
12:58:49 19 3331.5 BATE
12:58:49 10 3331.5 BATE
12:58:50 24 3331.5 CHIX
12:58:57 214 3331.5 BATE
12:58:57 153 3331.5 XLON
12:59:01 17 3331.5 CHIX
12:59:01 61 3331.5 BATE
13:00:11 291 3332.5 XLON
13:00:11 113 3332.5 CHIX
13:01:07 128 3333 CHIX
13:01:07 12 3333 BATE
13:01:07 50 3333 BATE
13:01:08 3 3333 XLON
13:02:00 99 3333.5 CHIX
13:02:00 39 3333.5 CHIX
13:03:39 137 3334 BATE
13:03:39 29 3334 BATE
13:03:41 342 3334 XLON
13:03:47 34 3333.5 BATE
13:04:45 74 3336.5 CHIX
13:05:22 171 3337.5 XLON
13:05:22 170 3337.5 XLON
13:05:22 250 3337.5 XLON
13:05:24 88 3337.5 XLON
13:06:18 14 3337 XLON
13:06:18 1738 3337 XLON
13:06:19 642 3336.5 XLON
13:06:19 209 3336.5 CHIX
13:06:19 104 3336.5 BATE
13:07:42 633 3339 XLON
13:07:42 1252 3339 XLON
13:07:42 389 3339 BATE
13:07:42 20 3339 CHIX
13:07:42 204 3339 XLON
13:08:51 229 3343.5 CHIX
13:08:58 250 3343.5 XLON
13:08:58 333 3343.5 XLON
13:09:07 21 3343 XLON
13:09:07 378 3343 XLON
13:09:10 25 3342.5 XLON
13:09:10 11 3342.5 XLON
13:09:30 100 3342.5 XLON
13:09:30 43 3342.5 XLON
13:09:58 7 3342.5 BATE
13:09:58 200 3342.5 XLON
13:10:04 224 3342.5 XLON
13:10:04 136 3342.5 BATE
13:10:04 362 3342.5 CHIX
13:10:04 261 3342 XLON
13:10:04 138 3342 BATE
13:10:04 7 3342 BATE
13:10:04 26 3342 BATE
13:10:04 12 3342 BATE
13:10:04 39 3342 BATE
13:10:11 79 3341.5 XLON
13:10:12 582 3341.5 CHIX
13:10:12 52 3341.5 BATE
13:10:12 84 3341 XLON
13:10:12 44 3341 BATE
13:10:12 39 3341 BATE
13:10:29 16 3341.5 XLON
13:10:29 13 3341.5 CHIX
13:10:29 22 3341.5 XLON
13:10:29 56 3341.5 CHIX
13:10:31 42 3341.5 XLON
13:11:10 101 3340.5 CHIX
13:11:10 84 3340.5 XLON
13:11:11 75 3340.5 CHIX
13:11:21 231 3340.5 XLON
13:11:21 22 3340.5 CHIX
13:11:21 43 3340.5 BATE
13:11:58 100 3340 XLON
13:12:01 197 3340 XLON
13:12:40 161 3341 XLON
13:12:40 9 3341 BATE
13:12:40 79 3341 BATE
13:12:40 22 3341 BATE
13:12:40 19 3341 BATE
13:12:41 39 3340.5 CHIX
13:12:41 18 3341 BATE
13:13:05 129 3342 CHIX
13:13:05 13 3342 CHIX
13:14:02 155 3342.5 CHIX
13:14:02 51 3342 BATE
13:14:02 276 3342 XLON
13:14:02 28 3342 BATE
13:14:02 103 3341.5 XLON
13:14:02 63 3341.5 BATE
13:14:02 30 3342 CHIX
13:14:02 250 3342 XLON
13:14:02 128 3342 XLON
13:14:02 170 3342 XLON
13:14:02 259 3342 XLON
13:14:02 150 3340.5 XLON
13:14:02 37 3340.5 XLON
13:14:07 18 3340.5 CHIX
13:14:07 74 3340.5 CHIX
13:14:08 29 3340 BATE
13:14:08 27 3340 CHIX
13:14:08 47 3340 CHIX
13:14:48 91 3340.5 CHIX
13:14:48 26 3340.5 XLON
13:14:48 97 3340.5 BATE
13:14:48 5 3340.5 BATE
13:14:48 258 3340.5 XLON
13:15:27 113 3340 CHIX
13:15:28 4 3340.5 XLON
13:16:21 59 3341 CHIX
13:16:21 102 3340 CHIX
13:16:21 65 3340 BATE
13:16:22 250 3340.5 XLON
13:16:22 128 3340.5 XLON
13:16:22 127 3340.5 XLON
13:16:22 267 3340.5 XLON
13:16:22 118 3340.5 XLON
13:16:22 96 3340.5 XLON
13:16:40 25 3339.5 CHIX
13:17:00 16 3339.5 CHIX
13:17:11 106 3339.5 CHIX
13:18:01 108 3341 CHIX
13:18:02 250 3341 XLON
13:19:00 92 3340.5 CHIX
13:19:01 250 3340.5 XLON
13:19:11 109 3340 CHIX
13:19:11 21 3340 CHIX
13:19:12 3 3340.5 XLON
13:19:37 107 3340.5 CHIX
13:19:37 1656 3340.5 XLON
13:19:57 3 3342.5 BATE
13:19:57 79 3342.5 BATE
13:20:03 44 3342 CHIX
13:20:16 154 3343 BATE
13:20:17 220 3342 BATE
13:20:17 52 3342 CHIX
13:20:17 10 3342 CHIX
13:20:29 422 3341.5 XLON
13:20:29 29 3341.5 BATE
13:20:29 19 3341.5 BATE
13:20:29 458 3341 XLON
13:20:29 76 3341 BATE
13:20:29 102 3341 BATE
13:20:29 20 3341 BATE
13:20:30 15 3341 BATE
13:20:30 49 3341 BATE
13:20:36 80 3340.5 BATE
13:21:22 222 3340.5 XLON
13:21:22 128 3340.5 CHIX
13:21:23 13 3340.5 BATE
13:21:33 152 3340 XLON
13:21:33 15 3340 CHIX
13:21:35 87 3340 XLON
13:21:35 104 3340 XLON
13:21:36 26 3340 XLON
13:21:36 83 3340 XLON
13:21:39 124 3340.5 CHIX
13:21:46 27 3340 BATE
13:21:48 300 3340.5 XLON
13:21:48 66 3340.5 XLON
13:22:17 289 3341 XLON
13:22:17 103 3341 CHIX
13:22:17 18 3341 XLON
13:22:40 15 3341 BATE
13:22:40 9 3341 BATE
13:23:05 22 3341 BATE
13:23:45 1043 3340.5 XLON
13:23:45 290 3340.5 XLON
13:23:45 167 3340.5 CHIX
13:24:48 29 3340 XLON
13:25:10 259 3341.5 XLON
13:25:10 250 3341.5 XLON
13:25:10 6 3341.5 XLON
13:25:10 62 3341.5 XLON
13:26:32 267 3341.5 XLON
13:26:32 127 3341.5 XLON
13:26:32 128 3341.5 XLON
13:26:45 267 3341.5 XLON
13:26:45 127 3341.5 XLON
13:26:45 179 3341.5 XLON
13:28:03 75 3342 XLON
13:28:10 23 3342 XLON
13:28:10 569 3342 XLON
13:28:10 210 3342 XLON
13:28:10 127 3342 XLON
13:28:10 128 3342 XLON
13:28:14 160 3341.5 XLON
13:28:14 34 3341.5 XLON
13:28:26 300 3342 CHIX
13:28:26 114 3342 CHIX
13:28:42 120 3341 CHIX
13:28:43 16 3341 CHIX
13:28:54 26 3341 CHIX
13:29:14 59 3342.5 CHIX
13:29:14 10 3342.5 BATE
13:29:14 11 3342.5 BATE
13:29:14 ...
