2015-01-01
2023-01-28
10
0
y
min3y
Maximum drawdown: -32.2 (2016-05-24)
Performance of portfolio vs
benchmark (S&P500 Index)
Portfolio structure
dynamics
Strategy description:
For every company we calculate EBITDА (Earnings before interest, tax and amortization) in current and historical market enviromnent. We take average EBITDA between them, if current market enviromnent is better. Otherwise (if current environment is worse) we conservatively take current market environment.
We calculate EV/EBITDA multiple using calculated EBITDA, target EV/EBITDA muktiple is considered to be historical level of EV/EBITDA for the last 3 years on the 75% percentile level. Investment is being made in all the companies where calculated potential is >10%.
Table Returns by company shows following parameters:
(1) how many days we would have been invested in the company in accordance with the tested strategy
(2) return for the time period of being invested in the company in accordance with the tested strategy
(3) return of being invested in the company for the whole testing period
(4) annualized (average annual) return of being invested in the company in accrordance with the strategy( = (2)^ (365/ (1)) )
(5) annualized (average annual)return of being invested in the company infor the whole testing period
Strategy index:11.332
SP500 index:1.984
Strategy return:+1 033.2%
SP500 return:+98.4%
Annualized Strategy return:+35.0%
Annualized SP500 return:+8.8%
Sharpe ratio:1.3
Volatility:23.7%
Return by year
| Y | Strategy | SP500 |
| 2015 | 182.3% | -0.7% |
| 2016 | -18.0% | 9.5% |
| 2017 | 19.8% | 19.4% |
| 2018 | 10.9% | -6.2% |
| 2019 | -3.0% | 28.9% |
| 2020 | 31.1% | 15.7% |
| 2021 | 72.8% | 27.4% |
| 2022 | 72.6% | -18.8% |
| 2023 | -2.9% | 5.6% |
| Average | 35.0% | 8.8% |
| Total | 1033.2% | 98.4% |
Returns by company
| Ticker | Days | Yield | Yield | Ann-d | Ann-d |
| | | | full | | full |
| 601088.SS | 0 | 0.0% | 651.9% |
| >1000% |
| AA | 2421 | 113.9% | 54.5% |
12.1% | 5.5% |
| AAL | 1836 | 48.5% | 163.0% |
8.2% | 16.6% |
| AAL_US | 1337 | -88.6% | -67.7% |
-44.7% | -24.2% |
| ACB | 0 | 0.0% | -77.9% |
| -40.4% |
| ALB | 234 | 77.7% | 425.8% |
145.1% | 23.1% |
| ALK | 1268 | -56.6% | -6.7% |
-21.4% | -1.7% |
| ANDE | 2048 | 89.9% | -18.0% |
12.1% | -2.9% |
| ANGPY | 1939 | -57.3% | 214.1% |
-14.8% | 15.2% |
| APA | 2293 | -45.1% | -14.3% |
-9.1% | -2.2% |
| ARCH | 1151 | 34.7% | 190.0% |
9.9% | 23.3% |
| AU | 1005 | 40.7% | 160.6% |
13.2% | 12.6% |
| BG | 1184 | 9.7% | 34.3% |
2.9% | 5.3% |
| BHP | 1894 | 174.4% | 145.1% |
21.5% | 11.7% |
| BRFS | 1582 | -64.5% | -93.2% |
-21.3% | -35.7% |
| CCJ | 1176 | 93.4% | 87.3% |
22.7% | 8.1% |
| CF | 1610 | 42.6% | 92.7% |
8.4% | 8.5% |
| CGC | 1062 | -34.5% | 67.0% |
-13.5% | 19.2% |
| CLF | 2367 | -87.9% | 217.7% |
-27.8% | 15.4% |
| CMCLF | 904 | 29.9% | 803.7% |
11.1% | 50.2% |
| CNQ | 2147 | -32.8% | 178.8% |
-6.5% | 13.5% |
| CNX | 2407 | 32.5% | -39.8% |
4.4% | -6.1% |
| CRLBF | 550 | 271.8% | -64.2% |
139.0% | -32.7% |
| CRON | 1011 | -42.1% | 1409.1% |
-17.9% | 153.7% |
| CTRA | 1273 | -37.8% | 5.0% |
-12.7% | 0.7% |
| CTRM | 895 | 137.5% | -75.8% |
42.3% | -40.6% |
| CURLF | 530 | -28.2% | -35.7% |
-20.4% | -14.1% |
| CVI | 1494 | 93.4% | 140.6% |
17.5% | 22.5% |
| CVSI | 1062 | -100.5% | -98.3% |
nan% | -75.3% |
| DAC | 2225 | 673.9% | -17.6% |
39.9% | -3.0% |
| DAL | 1285 | -42.3% | -12.6% |
-14.5% | -3.2% |
| DQ | 1088 | 23.2% | 766.9% |
7.2% | 60.3% |
| EGLE | 1188 | 845.0% | -96.8% |
99.4% | -64.0% |
| EGO | 2266 | -67.5% | -68.5% |
-16.5% | -13.3% |
| EOG | 1375 | -12.8% | 81.6% |
-3.6% | 9.1% |
| EQNR | 1530 | -0.8% | 154.7% |
-0.2% | 19.4% |
| EQT | 1975 | -32.9% | -16.9% |
-7.1% | -2.3% |
| ESEA | 2268 | -99.9% | -18.3% |
-67.7% | -3.1% |
| ET | 2810 | -9.9% | -13.0% |
-1.4% | -1.7% |
| EVRG | 306 | 52.3% | 95.1% |
65.2% | 20.4% |
| FANG | 1336 | -87.1% | 187.5% |
-42.8% | 16.7% |
| FCX | 2563 | -67.3% | 110.9% |
-14.7% | 9.7% |
| FNLPF | 1579 | 83.3% | -10.1% |
15.0% | -1.3% |
| GM | 1787 | -24.3% | 36.1% |
-5.5% | 4.6% |
| GNK | 1099 | 308.1% | -83.1% |
59.5% | -41.0% |
| GOGL | 1117 | 748.9% | -34.0% |
101.2% | -11.6% |
| GOLD | 2245 | -78.0% | 110.0% |
-21.8% | 9.6% |
| GTBIF | 174 | -44.0% | -29.5% |
-70.4% | -11.3% |
| GTE | 2787 | -99.2% | -74.8% |
-46.9% | -15.7% |
| IIPR | 235 | -4.1% | 442.2% |
-6.2% | 78.6% |
| IMPUY | 2850 | 59.9% | 115.5% |
6.2% | 10.0% |
| IPI | 2231 | -32.3% | -76.7% |
-6.2% | -16.5% |
| IPOAF | 2161 | 638.5% | -4.7% |
40.2% | -0.6% |
| KGC | 2338 | 99.4% | 79.2% |
11.4% | 7.5% |
| LUV | 1336 | -26.9% | -8.9% |
-8.2% | -2.3% |
| MERC | 1729 | -44.8% | 33.9% |
-11.8% | 4.4% |
| MMLP | 1122 | 524.3% | -75.1% |
81.4% | -33.9% |
| MOS | 1377 | -36.0% | 23.8% |
-11.1% | 5.0% |
| MPC | 1978 | -27.1% | 285.2% |
-5.7% | 27.0% |
| MRO | 2083 | 3.9% | 13.3% |
0.7% | 1.8% |
| NEM | 559 | 51.9% | 232.5% |
31.4% | 16.0% |
| NTR | 1176 | 2.6% | 74.4% |
0.8% | 15.6% |
| NUE | 2061 | 475.5% | 322.6% |
36.3% | 19.5% |
| OROCF | 643 | -83.6% | 340.9% |
-64.1% | 20.4% |
| OXY | 1878 | -66.3% | 8.8% |
-19.0% | 1.2% |
| PBF | 2603 | -66.9% | 102.5% |
-14.3% | 9.1% |
| PBR | 1605 | 121.6% | 201.0% |
19.8% | 21.6% |
| PCH | 1138 | -30.7% | 102.3% |
-11.1% | 10.9% |
| POR | 1228 | -15.0% | 62.2% |
-4.7% | 6.2% |
| REI | 2332 | -97.6% | -76.7% |
-44.1% | -16.5% |
| RIO | 1686 | 24.9% | 213.6% |
4.9% | 15.2% |
| SBSW | 1812 | 201.9% | 172.6% |
24.9% | 13.2% |
| SCCO | 785 | 12.0% | 246.2% |
5.4% | 16.6% |
| SNDL | 0 | 0.0% | -98.9% |
| -86.4% |
| SWN | 2763 | -93.8% | -79.6% |
-30.7% | -17.9% |
| TCNNF | 349 | -10.5% | -38.3% |
-10.9% | -15.3% |
| TECK | 2494 | -90.1% | 235.7% |
-28.8% | 16.2% |
| TLRY | 190 | -28.3% | -81.1% |
-47.3% | -43.6% |
| TROX | 2640 | -94.9% | -6.7% |
-33.8% | -0.8% |
| TSN | 1241 | 153.7% | 89.9% |
31.5% | 11.1% |
| UAL | 1333 | -66.9% | -27.1% |
-26.1% | -7.5% |
| US_AGRO | 1887 | -59.6% | 4.9% |
-16.1% | 0.8% |
| VALE | 2374 | -16.7% | 255.3% |
-2.8% | 17.0% |
| VLO | 881 | -16.9% | 303.1% |
-7.4% | 22.6% |
| WY | 1056 | 90.5% | 30.6% |
25.0% | 4.0% |
| X | 2685 | 11.7% | 15.5% |
1.5% | 1.8% |
| ZIM | 221 | 51.7% | 169.6% |
99.0% | 269.5% |
[{"Date":"2015-01-01","Change":0,"IMOEX":1},{"Date":"2015-01-02","Change":0,"IMOEX":0.999656458082834},{"Date":"2015-01-03","Change":0.01173948938088043,"IMOEX":0.999656458082834},{"Date":"2015-01-04","Change":0.01173948938088043,"IMOEX":0.999656458082834},{"Date":"2015-01-05","Change":0.01173948938088043,"IMOEX":0.9813881114288313},{"Date":"2015-01-06","Change":-0.005181880838381447,"IMOEX":0.9726581050632016},{"Date":"2015-01-07","Change":0.00574932274908968,"IMOEX":0.9839747799816104},{"Date":"2015-01-08","Change":0.0009691604609298743,"IMOEX":1.0015762511493498},{"Date":"2015-01-09","Change":0.007579406505603403,"IMOEX":0.9931594741787834},{"Date":"2015-01-10","Change":0.00806948351173764,"IMOEX":0.9931594741787834},{"Date":"2015-01-11","Change":0.00806948351173764,"IMOEX":0.9931594741787834},{"Date":"2015-01-12","Change":0.00806948351173764,"IMOEX":0.9851165516474857},{"Date":"2015-01-13","Change":0.00437593991709706,"IMOEX":0.982580403964878},{"Date":"2015-01-14","Change":-0.0376204508362451,"IMOEX":0.9768614414614678},{"Date":"2015-01-15","Change":-0.038559359435958784,"IMOEX":0.9678283098748093},{"Date":"2015-01-16","Change":-0.05899234079620308,"IMOEX":0.9808222776829109},{"Date":"2015-01-17","Change":-0.05579063748505353,"IMOEX":0.9808222776829109},{"Date":"2015-01-18","Change":-0.05579063748505353,"IMOEX":0.9808222776829109},{"Date":"2015-01-19","Change":-0.05579063748505353,"IMOEX":0.9808222776829109},{"Date":"2015-01-20","Change":-0.05579063748505353,"IMOEX":0.9823480079620891},{"Date":"2015-01-21","Change":-0.0615609944302109,"IMOEX":0.9869959280178643},{"Date":"2015-01-22","Change":-0.057640044191274886,"IMOEX":1.0020612515029959},{"Date":"2015-01-23","Change":-0.060491409133338836,"IMOEX":0.9965645808283402},{"Date":"2015-01-24","Change":-0.04203516226487436,"IMOEX":0.9965645808283402},{"Date":"2015-01-25","Change":-0.04203516226487436,"IMOEX":0.9965645808283402},{"Date":"2015-01-26","Change":-0.04203516226487436,"IMOEX":0.9991209368590165},{"Date":"2015-01-27","Change":-0.04202377537811752,"IMOEX":0.9857430104376118},{"Date":"2015-01-28","Change":-0.03331202798124511,"IMOEX":0.9724358132344472},{"Date":"2015-01-29","Change":-0.036741584976974995,"IMOEX":0.9817114449979286},{"Date":"2015-01-30","Change":-0.02365579281573671,"IMOEX":0.9689599773666502},{"Date":"2015-01-31","Change":-0.054934787481557446,"IMOEX":0.9689599773666502},{"Date":"2015-02-01","Change":-0.054934787481557446,"IMOEX":0.9689599773666502},{"Date":"2015-02-02","Change":-0.054934787481557446,"IMOEX":0.9815194656912771},{"Date":"2015-02-03","Change":-0.04860691729169986,"IMOEX":0.995695621861391},{"Date":"2015-02-04","Change":-0.040269508211438265,"IMOEX":0.9915529105073306},{"Date":"2015-02-05","Change":-0.02005327711728233,"IMOEX":1.0017581262819673},{"Date":"2015-02-06","Change":-0.004683117819039628,"IMOEX":0.9983328112843416},{"Date":"2015-02-07","Change":0.009603990501430903,"IMOEX":0.9983328112843416},{"Date":"2015-02-08","Change":0.009603990501430903,"IMOEX":0.9983328112843416},{"Date":"2015-02-09","Change":0.009483056670936296,"IMOEX":0.9940890581899383},{"Date":"2015-02-10","Change":-0.00802523101421393,"IMOEX":1.0047085450999809},{"Date":"2015-02-11","Change":0.02262794945094826,"IMOEX":1.004678232577878},{"Date":"2015-02-12","Change":0.01600256031734726,"IMOEX":1.0143681354767655},{"Date":"2015-02-13","Change":0.01106033215519453,"IMOEX":1.0185007426567916},{"Date":"2015-02-14","Change":-0.003959826695692836,"IMOEX":1.0185007426567916},{"Date":"2015-02-15","Change":-0.003959826695692836,"IMOEX":1.0185007426567916},{"Date":"2015-02-16","Change":-0.003959826695692836,"IMOEX":1.0185007426567916},{"Date":"2015-02-17","Change":-0.003959826695692836,"IMOEX":1.0201275146763127},{"Date":"2015-02-18","Change":0.010013086735290999,"IMOEX":1.0198041811072154},{"Date":"2015-02-19","Change":0.014274978914906367,"IMOEX":1.018723034485546},{"Date":"2015-02-20","Change":0.0068152999690360705,"IMOEX":1.0249674140387395},{"Date":"2015-02-21","Change":0.005532451844513231,"IMOEX":1.0249674140387395},{"Date":"2015-02-22","Change":0.005532451844513231,"IMOEX":1.0249674140387395},{"Date":"2015-02-23","Change":0.005532451844513231,"IMOEX":1.0246541846436763},{"Date":"2015-02-24","Change":0.02956388015221667,"IMOEX":1.0274833533732786},{"Date":"2015-02-25","Change":0.020482308943930994,"IMOEX":1.0266952277986037},{"Date":"2015-02-26","Change":0.019609638959916298,"IMOEX":1.0251796016934596},{"Date":"2015-02-27","Change":0.033866698242283055,"IMOEX":1.0221483494831713},{"Date":"2015-02-28","Change":0.03161684130643794,"IMOEX":1.0221483494831713},{"Date":"2015-03-01","Change":0.03161684130643794,"IMOEX":1.0221483494831713},{"Date":"2015-03-02","Change":0.03161684130643794,"IMOEX":1.0284028332103994},{"Date":"2015-03-03","Change":0.0336200720975266,"IMOEX":1.02374480898059},{"Date":"2015-03-04","Change":0.050648250923339244,"IMOEX":1.0192484515353293},{"Date":"2015-03-05","Change":0.041789876319557884,"IMOEX":1.0204710565934787},{"Date":"2015-03-06","Change":0.05803881858608628,"IMOEX":1.0060018793763705},{"Date":"2015-03-07","Change":0.07619420805492672,"IMOEX":1.0060018793763705},{"Date":"2015-03-08","Change":0.07619420805492672,"IMOEX":1.0060018793763705},{"Date":"2015-03-09","Change":0.07619420805492672,"IMOEX":1.0099728197718478},{"Date":"2015-03-10","Change":0.0727288767880443,"IMOEX":0.992836140609686},{"Date":"2015-03-11","Change":0.08402646322807339,"IMOEX":0.9909365558912387},{"Date":"2015-03-12","Change":0.0914827547221504,"IMOEX":1.0034253149976256},{"Date":"2015-03-13","Change":0.10879700412450699,"IMOEX":0.9973324980549465},{"Date":"2015-03-14","Change":0.11925914024283757,"IMOEX":0.9973324980549465},{"Date":"2015-03-15","Change":0.11925914024283757,"IMOEX":0.9973324980549465},{"Date":"2015-03-16","Change":0.11925914024283757,"IMOEX":1.0108215703907284},{"Date":"2015-03-17","Change":0.12308526626054483,"IMOEX":1.0074669846113429},{"Date":"2015-03-18","Change":0.12224997712323415,"IMOEX":1.019723347714941},{"Date":"2015-03-19","Change":0.10165129171913678,"IMOEX":1.0147520940900685},{"Date":"2015-03-20","Change":0.11386171761558495,"IMOEX":1.0238963715911042},{"Date":"2015-03-21","Change":0.10279583944308723,"IMOEX":1.0238963715911042},{"Date":"2015-03-22","Change":0.10279583944308723,"IMOEX":1.0238963715911042},{"Date":"2015-03-23","Change":0.10235825925568243,"IMOEX":1.0221079327870344},{"Date":"2015-03-24","Change":0.09085933548596303,"IMOEX":1.015833240711738},{"Date":"2015-03-25","Change":0.10112902130856671,"IMOEX":1.0010407299255324},{"Date":"2015-03-26","Change":0.10558125362742343,"IMOEX":0.9986662490274733},{"Date":"2015-03-27","Change":0.1105253944847493,"IMOEX":1.001030625751498},{"Date":"2015-03-28","Change":0.09843835505210441,"IMOEX":1.001030625751498},{"Date":"2015-03-29","Change":0.09843835505210441,"IMOEX":1.001030625751498},{"Date":"2015-03-30","Change":0.09843835505210441,"IMOEX":1.0132768846810618},{"Date":"2015-03-31","Change":0.11239716190738758,"IMOEX":1.0043650031828149},{"Date":"2015-04-01","Change":0.11435535338277436,"IMOEX":1.0003839586133032},{"Date":"2015-04-02","Change":0.11571923698487474,"IMOEX":1.0039103153512716},{"Date":"2015-04-03","Change":0.1085077644230863,"IMOEX":1.0039103153512716},{"Date":"2015-04-04","Change":0.1085077644230863,"IMOEX":1.0039103153512716},{"Date":"2015-04-05","Change":0.1085077644230863,"IMOEX":1.0039103153512716},{"Date":"2015-04-06","Change":0.1085077644230863,"IMOEX":1.0105487576918024},{"Date":"2015-04-07","Change":0.10286552178189101,"IMOEX":1.008467297840738},{"Date":"2015-04-08","Change":0.07210846460963194,"IMOEX":1.0111752164819288},{"Date":"2015-04-09","Change":0.08289401267200724,"IMOEX":1.0156816781012237},{"Date":"2015-04-10","Change":0.07858556981128362,"IMOEX":1.0209661611211591},{"Date":"2015-04-11","Change":0.09572765216035406,"IMOEX":1.0209661611211591},{"Date":"2015-04-12","Change":0.09572765216035406,"IMOEX":1.0209661611211591},{"Date":"2015-04-13","Change":0.09556022153112287,"IMOEX":1.0162879285432813},{"Date":"2015-04-14","Change":0.11004952962889147,"IMOEX":1.0179450130849055},{"Date":"2015-04-15","Change":0.0722591165652875,"IMOEX":1.0231789752346694},{"Date":"2015-04-16","Change":0.07939220422553839,"IMOEX":1.0223807454859604},{"Date":"2015-04-17","Change":0.09010361525107413,"IMOEX":1.0108215703907284},{"Date":"2015-04-18","Change":0.0935251376315176,"IMOEX":1.0108215703907284},{"Date":"2015-04-19","Change":0.0935251376315176,"IMOEX":1.0108215703907284},{"Date":"2015-04-20","Change":0.0935251376315176,"IMOEX":1.0201578271984157},{"Date":"2015-04-21","Change":0.10117965592485834,"IMOEX":1.0186422010932716},{"Date":"2015-04-22","Change":0.1325968098978394,"IMOEX":1.0238256423728642},{"Date":"2015-04-23","Change":0.12917010265560558,"IMOEX":1.0262405399670604},{"Date":"2015-04-24","Change":0.06764731679076319,"IMOEX":1.0285543958209136},{"Date":"2015-04-25","Change":0.07153572966089872,"IMOEX":1.0285543958209136},{"Date":"2015-04-26","Change":0.07153572966089872,"IMOEX":1.0285543958209136},{"Date":"2015-04-27","Change":0.07153572966089872,"IMOEX":1.0242904343784418},{"Date":"2015-04-28","Change":0.0719770712680654,"IMOEX":1.0271297072820782},{"Date":"2015-04-29","Change":0.04582920053732065,"IMOEX":1.0232901211490466},{"Date":"2015-04-30","Change":0.05048620977688656,"IMOEX":1.0129232385898617},{"Date":"2015-05-01","Change":0.03243585232871271,"IMOEX":1.023987309157413},{"Date":"2015-05-02","Change":0.05117591938375732,"IMOEX":1.023987309157413},{"Date":"2015-05-03","Change":0.05117591938375732,"IMOEX":1.023987309157413},{"Date":"2015-05-04","Change":0.05117591938375732,"IMOEX":1.0269983530196325},{"Date":"2015-05-05","Change":0.041789839821196884,"IMOEX":1.0148430316563772},{"Date":"2015-05-06","Change":0.014876582763559965,"IMOEX":1.0103163616890138},{"Date":"2015-05-07","Change":0.03498609120468532,"IMOEX":1.0141357394739767},{"Date":"2015-05-08","Change":0.0498068553872717,"IMOEX":1.027776374420273},{"Date":"2015-05-09","Change":0.05913114173259726,"IMOEX":1.027776374420273},{"Date":"2015-05-10","Change":0.05913114173259726,"IMOEX":1.027776374420273},{"Date":"2015-05-11","Change":0.05901017006527587,"IMOEX":1.0225525164445433},{"Date":"2015-05-12","Change":0.05444425418428667,"IMOEX":1.0195313684082896},{"Date":"2015-05-13","Change":0.03396348992660014,"IMOEX":1.0192181390132264},{"Date":"2015-05-14","Change":0.047307381447789565,"IMOEX":1.0302114803625377},{"Date":"2015-05-15","Change":0.06253201682601506,"IMOEX":1.0309996059372126},{"Date":"2015-05-16","Change":0.04841873706909672,"IMOEX":1.0309996059372126},{"Date":"2015-05-17","Change":0.04841873706909672,"IMOEX":1.0309996059372126},{"Date":"2015-05-18","Change":0.04841873706909672,"IMOEX":1.0341420040618778},{"Date":"2015-05-19","Change":0.06730729138498015,"IMOEX":1.0334751285756147},{"Date":"2015-05-20","Change":0.08185419287336293,"IMOEX":1.0325152320423567},{"Date":"2015-05-21","Change":0.07526758581643644,"IMOEX":1.034930129636553},{"Date":"2015-05-22","Change":0.06413215091155,"IMOEX":1.0326162737826998},{"Date":"2015-05-23","Change":0.06663300662773097,"IMOEX":1.0326162737826998},{"Date":"2015-05-24","Change":0.06663300662773097,"IMOEX":1.0326162737826998},{"Date":"2015-05-25","Change":0.06663300662773097,"IMOEX":1.0326162737826998},{"Date":"2015-05-26","Change":0.06663300662773097,"IMOEX":1.0219967868726572},{"Date":"2015-05-27","Change":0.08023169681719211,"IMOEX":1.0313633562024471},{"Date":"2015-05-28","Change":0.08187519562492729,"IMOEX":1.0300599177520233},{"Date":"2015-05-29","Change":0.08530960382460284,"IMOEX":1.0235528296739382},{"Date":"2015-05-30","Change":0.08618247132801793,"IMOEX":1.0235528296739382},{"Date":"2015-05-31","Change":0.08618247132801793,"IMOEX":1.0235528296739382},{"Date":"2015-06-01","Change":0.08618247132801793,"IMOEX":1.0256544978730713},{"Date":"2015-06-02","Change":0.0885687158707904,"IMOEX":1.0246238721215735},{"Date":"2015-06-03","Change":0.05935665617236441,"IMOEX":1.0267962695389465},{"Date":"2015-06-04","Change":0.06084633324917532,"IMOEX":1.0179450130849055},{"Date":"2015-06-05","Change":0.0704153549247244,"IMOEX":1.016479907849933},{"Date":"2015-06-06","Change":0.08993028063123654,"IMOEX":1.016479907849933},{"Date":"2015-06-07","Change":0.08993028063123654,"IMOEX":1.016479907849933},{"Date":"2015-06-08","Change":0.08993028063123654,"IMOEX":1.0099020905536078},{"Date":"2015-06-09","Change":0.09436218257384366,"IMOEX":1.0103163616890138},{"Date":"2015-06-10","Change":0.08107719102334432,"IMOEX":1.0224918914003374},{"Date":"2015-06-11","Change":0.06366543166883765,"IMOEX":1.024260121856339},{"Date":"2015-06-12","Change":0.09291757109189458,"IMOEX":1.0170962624660247},{"Date":"2015-06-13","Change":0.07394324157191545,"IMOEX":1.0170962624660247},{"Date":"2015-06-14","Change":0.07394324157191545,"IMOEX":1.0170962624660247},{"Date":"2015-06-15","Change":0.07394324157191545,"IMOEX":1.0123978215400782},{"Date":"2015-06-16","Change":0.07955165150894472,"IMOEX":1.0181572007396256},{"Date":"2015-06-17","Change":0.07794538215895619,"IMOEX":1.0201780355464842},{"Date":"2015-06-18","Change":0.07030879544966195,"IMOEX":1.0302822095807778},{"Date":"2015-06-19","Change":0.143122652500139,"IMOEX":1.024815851428225},{"Date":"2015-06-20","Change":0.14695565222568963,"IMOEX":1.024815851428225},{"Date":"2015-06-21","Change":0.14695565222568963,"IMOEX":1.024815851428225},{"Date":"2015-06-22","Change":0.14695565222568963,"IMOEX":1.0310602309814185},{"Date":"2015-06-23","Change":0.14342925961714004,"IMOEX":1.0317170022936475},{"Date":"2015-06-24","Change":0.1250677260795514,"IMOEX":1.0241287675938933},{"Date":"2015-06-25","Change":0.12899846810545879,"IMOEX":1.0210874112095707},{"Date":"2015-06-26","Change":0.12154863707880881,"IMOEX":1.020683244248199},{"Date":"2015-06-27","Change":0.13722777207100112,"IMOEX":1.020683244248199},{"Date":"2015-06-28","Change":0.13722777207100112,"IMOEX":1.020683244248199},{"Date":"2015-06-29","Change":0.13722777207100112,"IMOEX":0.9993836453839081},{"Date":"2015-06-30","Change":0.12771825050362562,"IMOEX":1.0020410431549274},{"Date":"2015-07-01","Change":0.1492588209421566,"IMOEX":1.0089927148905213},{"Date":"2015-07-02","Change":0.18849277394732322,"IMOEX":1.0086794854954582},{"Date":"2015-07-03","Change":0.19272474923172012,"IMOEX":1.0086794854954582},{"Date":"2015-07-04","Change":0.19272474923172012,"IMOEX":1.0086794854954582},{"Date":"2015-07-05","Change":0.19272474923172012,"IMOEX":1.0086794854954582},{"Date":"2015-07-06","Change":0.19272474923172012,"IMOEX":1.0047893784922552},{"Date":"2015-07-07","Change":0.22813081043353023,"IMOEX":1.0109024037830028},{"Date":"2015-07-08","Change":0.2600270498951798,"IMOEX":0.9940688498418697},{"Date":"2015-07-09","Change":0.26960189192615225,"IMOEX":0.9963119764774829},{"Date":"2015-07-10","Change":0.2610051466280343,"IMOEX":1.0086087562772181},{"Date":"2015-07-11","Change":0.2778235547773231,"IMOEX":1.0086087562772181},{"Date":"2015-07-12","Change":0.2778235547773231,"IMOEX":1.0086087562772181},{"Date":"2015-07-13","Change":0.2772068964878631,"IMOEX":1.0197637644110782},{"Date":"2015-07-14","Change":0.27889765234254793,"IMOEX":1.0243106427265103},{"Date":"2015-07-15","Change":0.2803338264671147,"IMOEX":1.0235528296739382},{"Date":"2015-07-16","Change":0.28465954077144895,"IMOEX":1.0317574189897847},{"Date":"2015-07-17","Change":0.31376922860795187,"IMOEX":1.03289919065566},{"Date":"2015-07-18","Change":0.3236453245052757,"IMOEX":1.03289919065566},{"Date":"2015-07-19","Change":0.3236453245052757,"IMOEX":1.03289919065566},{"Date":"2015-07-20","Change":0.3236453245052757,"IMOEX":1.033697420404369},{"Date":"2015-07-21","Change":0.36624754997295517,"IMOEX":1.0292920005254171},{"Date":"2015-07-22","Change":0.38192886843352647,"IMOEX":1.026836686235084},{"Date":"2015-07-23","Change":0.41146009965512564,"IMOEX":1.0210065778172963},{"Date":"2015-07-24","Change":0.4502472783034466,"IMOEX":1.0100738615121907},{"Date":"2015-07-25","Change":0.47251741678845316,"IMOEX":1.0100738615121907},{"Date":"2015-07-26","Change":0.47251741678845316,"IMOEX":1.0100738615121907},{"Date":"2015-07-27","Change":0.47251741678845316,"IMOEX":1.0042437530944035},{"Date":"2015-07-28","Change":0.457449132403954,"IMOEX":1.0166819913306187},{"Date":"2015-07-29","Change":0.43557314674844183,"IMOEX":1.0241287675938933},{"Date":"2015-07-30","Change":0.42262083034693765,"IMOEX":1.0241489759419617},{"Date":"2015-07-31","Change":0.4534585040962973,"IMOEX":1.0218250159140743},{"Date":"2015-08-01","Change":0.5396697715351799,"IMOEX":1.0218250159140743},{"Date":"2015-08-02","Change":0.5396697715351799,"IMOEX":1.0218250159140743},{"Date":"2015-08-03","Change":0.5396697715351799,"IMOEX":1.0190059513585061},{"Date":"2015-08-04","Change":0.5506788697424234,"IMOEX":1.0167123038527215},{"Date":"2015-08-05","Change":0.5653928625014166,"IMOEX":1.01988501449949},{"Date":"2015-08-06","Change":0.5803236338196767,"IMOEX":1.011973446230638},{"Date":"2015-08-07","Change":0.5576523438572045,"IMOEX":1.0090634441087614},{"Date":"2015-08-08","Change":0.5981357359083352,"IMOEX":1.0090634441087614},{"Date":"2015-08-09","Change":0.5981357359083352,"IMOEX":1.0090634441087614},{"Date":"2015-08-10","Change":0.5979588179018802,"IMOEX":1.0219866826986228},{"Date":"2015-08-11","Change":0.6003455387273973,"IMOEX":1.0122260505814953},{"Date":"2015-08-12","Change":0.6955521517516357,"IMOEX":1.013185947114753},{"Date":"2015-08-13","Change":0.6920826072600923,"IMOEX":1.0118926128383636},{"Date":"2015-08-14","Change":0.7409187697140198,"IMOEX":1.0158534490598066},{"Date":"2015-08-15","Change":0.7292477949633993,"IMOEX":1.0158534490598066},{"Date":"2015-08-16","Change":0.7292477949633993,"IMOEX":1.0158534490598066},{"Date":"2015-08-17","Change":0.7271164996136612,"IMOEX":1.0211480362537766},{"Date":"2015-08-18","Change":0.7367835324690422,"IMOEX":1.0184704301346887},{"Date":"2015-08-19","Change":0.744000508781697,"IMOEX":1.0100536531641222},{"Date":"2015-08-20","Change":0.7722369297373985,"IMOEX":0.9887439501257971},{"Date":"2015-08-21","Change":0.7778672700582105,"IMOEX":0.9572492396609039},{"Date":"2015-08-22","Change":0.7507602093584715,"IMOEX":0.9572492396609039},{"Date":"2015-08-23","Change":0.7507602093584715,"IMOEX":0.9572492396609039},{"Date":"2015-08-24","Change":0.7507602093584715,"IMOEX":0.9195202538168518},{"Date":"2015-08-25","Change":0.7734078824691841,"IMOEX":0.9070921197546706},{"Date":"2015-08-26","Change":0.7478140395441351,"IMOEX":0.9424971455708354},{"Date":"2015-08-27","Change":0.7477033967877906,"IMOEX":0.9653932039325446},{"Date":"2015-08-28","Change":0.7532920066055016,"IMOEX":0.965989350200568},{"Date":"2015-08-29","Change":0.7185560158695257,"IMOEX":0.965989350200568},{"Date":"2015-08-30","Change":0.7177523164479689,"IMOEX":0.965989350200568},{"Date":"2015-08-31","Change":0.7177523164479689,"IMOEX":0.9578756984510302},{"Date":"2015-09-01","Change":0.7074801136723126,"IMOEX":0.9295536986329053},{"Date":"2015-09-02","Change":0.7088176921836378,"IMOEX":0.9465489193585871},{"Date":"2015-09-03","Change":0.7045696122520786,"IMOEX":0.9476603785023594},{"Date":"2015-09-04","Change":0.7324835565506089,"IMOEX":0.9331305762410452},{"Date":"2015-09-05","Change":0.7252521214899934,"IMOEX":0.9331305762410452},{"Date":"2015-09-06","Change":0.7252521214899934,"IMOEX":0.9331305762410452},{"Date":"2015-09-07","Change":0.7252521214899934,"IMOEX":0.9331305762410452},{"Date":"2015-09-08","Change":0.7279993382439585,"IMOEX":0.9565318433044692},{"Date":"2015-09-09","Change":0.7467994728750214,"IMOEX":0.9432448544493731},{"Date":"2015-09-10","Change":0.7277248972506756,"IMOEX":0.9482161080742456},{"Date":"2015-09-11","Change":0.7274566293186537,"IMOEX":0.9524699653426831},{"Date":"2015-09-12","Change":0.8249531272564983,"IMOEX":0.9524699653426831},{"Date":"2015-09-13","Change":0.8249531272564983,"IMOEX":0.9524699653426831},{"Date":"2015-09-14","Change":0.8249531272564983,"IMOEX":0.94857985833948},{"Date":"2015-09-15","Change":0.8337454826144595,"IMOEX":0.9607452838767696},{"Date":"2015-09-16","Change":0.8384008355619426,"IMOEX":0.9691115399771646},{"Date":"2015-09-17","Change":0.8685527810694293,"IMOEX":0.9666360173387627},{"Date":"2015-09-18","Change":0.9008837689601952,"IMOEX":0.9510048601077106},{"Date":"2015-09-19","Change":0.9160921647886646,"IMOEX":0.9510048601077106},{"Date":"2015-09-20","Change":0.9160921647886646,"IMOEX":0.9510048601077106},{"Date":"2015-09-21","Change":0.9160921647886646,"IMOEX":0.9553496549424568},{"Date":"2015-09-22","Change":0.9155132428339812,"IMOEX":0.9435782921925048},{"Date":"2015-09-23","Change":0.9437235613349841,"IMOEX":0.9416483949519547},{"Date":"2015-09-24","Change":1.0013825781455736,"IMOEX":0.9384857884792208},{"Date":"2015-09-25","Change":1.0344825931213726,"IMOEX":0.9380412048217119},{"Date":"2015-09-26","Change":1.067564735159452,"IMOEX":0.9380412048217119},{"Date":"2015-09-27","Change":1.067564735159452,"IMOEX":0.9380412048217119},{"Date":"2015-09-28","Change":1.0666556821816577,"IMOEX":0.9139629580979903},{"Date":"2015-09-29","Change":1.1669129519593184,"IMOEX":0.9150946255898312},{"Date":"2015-09-30","Change":1.1536830020538562,"IMOEX":0.9325546383210904},{"Date":"2015-10-01","Change":1.148539686190385,"IMOEX":0.934393597995332},{"Date":"2015-10-02","Change":1.1184376214456262,"IMOEX":0.9477715244167365},{"Date":"2015-10-03","Change":1.1049655580792512,"IMOEX":0.9477715244167365},{"Date":"2015-10-04","Change":1.1049655580792512,"IMOEX":0.9477715244167365},{"Date":"2015-10-05","Change":1.1049655580792512,"IMOEX":0.9651001828855501},{"Date":"2015-10-06","Change":1.0113783039879944,"IMOEX":0.9616344511917874},{"Date":"2015-10-07","Change":0.9757124297879662,"IMOEX":0.9693641443280219},{"Date":"2015-10-08","Change":1.0009368292735479,"IMOEX":0.9779122755610342},{"Date":"2015-10-09","Change":0.9193865861208799,"IMOEX":0.9786195677434348},{"Date":"2015-10-10","Change":0.8611831544869526,"IMOEX":0.9786195677434348},{"Date":"2015-10-11","Change":0.8611831544869526,"IMOEX":0.9786195677434348},{"Date":"2015-10-12","Change":0.8611831544869526,"IMOEX":0.9798724853236873},{"Date":"2015-10-13","Change":0.8780639245278725,"IMOEX":0.9731835221129849},{"Date":"2015-10-14","Change":0.8885222648053295,"IMOEX":0.9685962271014156},{"Date":"2015-10-15","Change":0.9000626968858152,"IMOEX":0.9829845709262497},{"Date":"2015-10-16","Change":0.8482926271956586,"IMOEX":0.987470824197476},{"Date":"2015-10-17","Change":0.8659984320110778,"IMOEX":0.987470824197476},{"Date":"2015-10-18","Change":0.8659984320110778,"IMOEX":0.987470824197476},{"Date":"2015-10-19","Change":0.8659984320110778,"IMOEX":0.9877436368964019},{"Date":"2015-10-20","Change":0.8935879283829262,"IMOEX":0.9863391567056351},{"Date":"2015-10-21","Change":0.9156076652098206,"IMOEX":0.9805898816801221},{"Date":"2015-10-22","Change":0.9462099853270152,"IMOEX":0.996898018571472},{"Date":"2015-10-23","Change":0.9744506253751053,"IMOEX":1.0078913599207833},{"Date":"2015-10-24","Change":1.0278453519389088,"IMOEX":1.0078913599207833},{"Date":"2015-10-25","Change":1.0278453519389088,"IMOEX":1.0078913599207833},{"Date":"2015-10-26","Change":1.0278453519389088,"IMOEX":1.0059614626802331},{"Date":"2015-10-27","Change":1.0119123449702214,"IMOEX":1.0033950024755227},{"Date":"2015-10-28","Change":1.0671043717307027,"IMOEX":1.015277511139852},{"Date":"2015-10-29","Change":1.0894021855581095,"IMOEX":1.0148228233083085},{"Date":"2015-10-30","Change":1.2079219425900858,"IMOEX":1.0099324030757106},{"Date":"2015-10-31","Change":1.158527601712699,"IMOEX":1.0099324030757106},{"Date":"2015-11-01","Change":1.158527601712699,"IMOEX":1.0099324030757106},{"Date":"2015-11-02","Change":1.158527601712699,"IMOEX":1.0219260576544171},{"Date":"2015-11-03","Change":1.1360044312983701,"IMOEX":1.0247148096878822},{"Date":"2015-11-04","Change":1.073271342628673,"IMOEX":1.0210874112095707},{"Date":"2015-11-05","Change":1.101165980655599,"IMOEX":1.019925431195627},{"Date":"2015-11-06","Change":1.1523320603347722,"IMOEX":1.0195717851044268},{"Date":"2015-11-07","Change":1.1857779158906805,"IMOEX":1.0195717851044268},{"Date":"2015-11-08","Change":1.1857779158906805,"IMOEX":1.0195717851044268},{"Date":"2015-11-09","Change":1.1856669896636056,"IMOEX":1.0095585486364418},{"Date":"2015-11-10","Change":1.1958014636971543,"IMOEX":1.0110842789156202},{"Date":"2015-11-11","Change":1.2208298691261268,"IMOEX":1.0078206307025432},{"Date":"2015-11-12","Change":1.2737388780022703,"IMOEX":0.9937152037506694},{"Date":"2015-11-13","Change":1.3404051939572796,"IMOEX":0.982580403964878},{"Date":"2015-11-14","Change":1.326327329140446,"IMOEX":0.982580403964878},{"Date":"2015-11-15","Change":1.326327329140446,"IMOEX":0.982580403964878},{"Date":"2015-11-16","Change":1.326327329140446,"IMOEX":0.9972213521405694},{"Date":"2015-11-17","Change":1.2907864388761334,"IMOEX":0.9958876011680426},{"Date":"2015-11-18","Change":1.3710469782401553,"IMOEX":1.0119835504046721},{"Date":"2015-11-19","Change":1.3767934308040504,"IMOEX":1.0108518829128312},{"Date":"2015-11-20","Change":1.4228041285071984,"IMOEX":1.0147015732198972},{"Date":"2015-11-21","Change":1.4938276136772521,"IMOEX":1.0147015732198972},{"Date":"2015-11-22","Change":1.4938276136772521,"IMOEX":1.0147015732198972},{"Date":"2015-11-23","Change":1.4938276136772521,"IMOEX":1.0134486556396447},{"Date":"2015-11-24","Change":1.4819558072594696,"IMOEX":1.0146914690458628},{"Date":"2015-11-25","Change":1.449834402935438,"IMOEX":1.0145601147834171},{"Date":"2015-11-26","Change":1.4579474952873572,"IMOEX":1.0145601147834171},{"Date":"2015-11-27","Change":1.4576912989672315,"IMOEX":1.0151562610514404},{"Date":"2015-11-28","Change":1.5062654524185994,"IMOEX":1.0151562610514404},{"Date":"2015-11-29","Change":1.5062654524185994,"IMOEX":1.0151562610514404},{"Date":"2015-11-30","Change":1.5062654524185994,"IMOEX":1.0104477159514595},{"Date":"2015-12-01","Change":1.498091020046179,"IMOEX":1.021238973820085},{"Date":"2015-12-02","Change":1.5120876428348158,"IMOEX":1.010013236467985},{"Date":"2015-12-03","Change":1.517710252080544,"IMOEX":0.9954935383807052},{"Date":"2015-12-04","Change":1.492101875932033,"IMOEX":1.0159241782780466},{"Date":"2015-12-05","Change":1.5973180605621056,"IMOEX":1.0159241782780466},{"Date":"2015-12-06","Change":1.5973180605621056,"IMOEX":1.0159241782780466},{"Date":"2015-12-07","Change":1.5973180605621056,"IMOEX":1.0088209439319382},{"Date":"2015-12-08","Change":1.6739747478376916,"IMOEX":1.0022734391577162},{"Date":"2015-12-09","Change":1.6951202205838212,"IMOEX":0.994523537673413},{"Date":"2015-12-10","Change":1.6403933835214803,"IMOEX":0.9967565601349918},{"Date":"2015-12-11","Change":1.5865180980757496,"IMOEX":0.9773969626852853},{"Date":"2015-12-12","Change":1.7036469766543325,"IMOEX":0.9773969626852853},{"Date":"2015-12-13","Change":1.7036469766543325,"IMOEX":0.9773969626852853},{"Date":"2015-12-14","Change":1.7036469766543325,"IMOEX":0.9820448827410604},{"Date":"2015-12-15","Change":1.7360495887166962,"IMOEX":0.9924723903444513},{"Date":"2015-12-16","Change":1.8110392027009987,"IMOEX":1.006880942517354},{"Date":"2015-12-17","Change":1.8465111522591942,"IMOEX":0.9917347856399479},{"Date":"2015-12-18","Change":1.887497993208521,"IMOEX":0.9740827936020371},{"Date":"2015-12-19","Change":1.9112516426943778,"IMOEX":0.9740827936020371},{"Date":"2015-12-20","Change":1.9112516426943778,"IMOEX":0.9740827936020371},{"Date":"2015-12-21","Change":1.9112516426943778,"IMOEX":0.9816609241277572},{"Date":"2015-12-22","Change":1.8894484395160083,"IMOEX":0.9903202012751469},{"Date":"2015-12-23","Change":1.8698338952052982,"IMOEX":1.0026169810748822},{"Date":"2015-12-24","Change":1.726614689766655,"IMOEX":1.0010104174034293},{"Date":"2015-12-25","Change":1.7209934066838288,"IMOEX":1.0010104174034293},{"Date":"2015-12-26","Change":1.7209934066838288,"IMOEX":1.0010104174034293},{"Date":"2015-12-27","Change":1.7209934066838288,"IMOEX":1.0010104174034293},{"Date":"2015-12-28","Change":1.7209934066838288,"IMOEX":0.9988380199860563},{"Date":"2015-12-29","Change":1.821824705175871,"IMOEX":1.0094474027220646},{"Date":"2015-12-30","Change":1.8347875113715353,"IMOEX":1.002162293243339},{"Date":"2015-12-31","Change":1.850404310976601,"IMOEX":0.992735098869343},{"Date":"2016-01-01","Change":1.8226259389817687,"IMOEX":0.992735098869343},{"Date":"2016-01-02","Change":1.8226259389817687,"IMOEX":0.992735098869343},{"Date":"2016-01-03","Change":1.8226259389817687,"IMOEX":0.992735098869343},{"Date":"2016-01-04","Change":1.8226259389817687,"IMOEX":0.9775384211217655},{"Date":"2016-01-05","Change":1.7414653208321198,"IMOEX":0.9795087350584527},{"Date":"2016-01-06","Change":1.6698165817891328,"IMOEX":0.9666562256868313},{"Date":"2016-01-07","Change":1.667181059544574,"IMOEX":0.9437500631510877},{"Date":"2016-01-08","Change":1.6687802494073782,"IMOEX":0.9335246390283827},{"Date":"2016-01-09","Change":1.7409174170116994,"IMOEX":0.9335246390283827},{"Date":"2016-01-10","Change":1.7409174170116994,"IMOEX":0.9335246390283827},{"Date":"2016-01-11","Change":1.7409174170116994,"IMOEX":0.9343228687770919},{"Date":"2016-01-12","Change":1.7763769200031874,"IMOEX":0.9416079782558174},{"Date":"2016-01-13","Change":1.8868789061823579,"IMOEX":0.9181056694520506},{"Date":"2016-01-14","Change":1.9323941217190157,"IMOEX":0.933433701462074},{"Date":"2016-01-15","Change":1.7975880726350275,"IMOEX":0.9132657700896241},{"Date":"2016-01-16","Change":1.7937107258465081,"IMOEX":0.9132657700896241},{"Date":"2016-01-17","Change":1.7937107258465081,"IMOEX":0.9132657700896241},{"Date":"2016-01-18","Change":1.7937107258465081,"IMOEX":0.9132657700896241},{"Date":"2016-01-19","Change":1.7937107258465081,"IMOEX":0.9137507704432701},{"Date":"2016-01-20","Change":1.7956180955835905,"IMOEX":0.9030706584890219},{"Date":"2016-01-21","Change":1.6997782453305788,"IMOEX":0.9077589952409341},{"Date":"2016-01-22","Change":1.6293160972762744,"IMOEX":0.9261688003314169},{"Date":"2016-01-23","Change":1.6341233159680533,"IMOEX":0.9261688003314169},{"Date":"2016-01-24","Change":1.6341233159680533,"IMOEX":0.9261688003314169},{"Date":"2016-01-25","Change":1.6341233159680533,"IMOEX":0.9116895189402743},{"Date":"2016-01-26","Change":1.6355871405980213,"IMOEX":0.9245824450080329},{"Date":"2016-01-27","Change":1.5962195339873655,"IMOEX":0.914538896017945},{"Date":"2016-01-28","Change":1.5707646824100547,"IMOEX":0.9196010872091261},{"Date":"2016-01-29","Change":1.6266386168526141,"IMOEX":0.9423657913083895},{"Date":"2016-01-30","Change":1.5906815265271392,"IMOEX":0.9423657913083895},{"Date":"2016-01-31","Change":1.5906815265271392,"IMOEX":0.9423657913083895},{"Date":"2016-02-01","Change":1.5906815265271392,"IMOEX":0.9419515201729834},{"Date":"2016-02-02","Change":1.6124604525751134,"IMOEX":0.9242894239610384},{"Date":"2016-02-03","Change":1.6552466695834016,"IMOEX":0.9289070314947104},{"Date":"2016-02-04","Change":1.6983118238261894,"IMOEX":0.9303216158595117},{"Date":"2016-02-05","Change":1.6359807166777127,"IMOEX":0.9131344158271782},{"Date":"2016-02-06","Change":1.6271873191877435,"IMOEX":0.9131344158271782},{"Date":"2016-02-07","Change":1.6271873191877435,"IMOEX":0.9131344158271782},{"Date":"2016-02-08","Change":1.6271873191877435,"IMOEX":0.9002111772373168},{"Date":"2016-02-09","Change":1.7336519626877656,"IMOEX":0.8996150309692935},{"Date":"2016-02-10","Change":1.7750233946284366,"IMOEX":0.8994432600107105},{"Date":"2016-02-11","Change":1.8771660051040437,"IMOEX":0.888379189443159},{"Date":"2016-02-12","Change":2.071188818734268,"IMOEX":0.9057179520860067},{"Date":"2016-02-13","Change":1.9159996227000358,"IMOEX":0.9057179520860067},{"Date":"2016-02-14","Change":1.9159996227000358,"IMOEX":0.9057179520860067},{"Date":"2016-02-15","Change":1.9159996227000358,"IMOEX":0.9057179520860067},{"Date":"2016-02-16","Change":1.9159996227000358,"IMOEX":0.9206721296567613},{"Date":"2016-02-17","Change":1.9780637087120883,"IMOEX":0.9358485990562702},{"Date":"2016-02-18","Change":1.8580491652439872,"IMOEX":0.9314835958734554},{"Date":"2016-02-19","Change":1.832413772297385,"IMOEX":0.9314532833513525},{"Date":"2016-02-20","Change":1.8945554259576647,"IMOEX":0.9314532833513525},{"Date":"2016-02-21","Change":1.8945554259576647,"IMOEX":0.9314532833513525},{"Date":"2016-02-22","Change":1.8945554259576647,"IMOEX":0.9449221473390658},{"Date":"2016-02-23","Change":1.9014400859288259,"IMOEX":0.9331507845891137},{"Date":"2016-02-24","Change":1.9520517872617114,"IMOEX":0.9372934959431741},{"Date":"2016-02-25","Change":1.9604938364936082,"IMOEX":0.9479331912012853},{"Date":"2016-02-26","Change":1.9698896209248682,"IMOEX":0.9461548565712496},{"Date":"2016-02-27","Change":1.9423443145582322,"IMOEX":0.9461548565712496},{"Date":"2016-02-28","Change":1.9423443145582322,"IMOEX":0.9461548565712496},{"Date":"2016-02-29","Change":1.9423443145582322,"IMOEX":0.9384756843051865},{"Date":"2016-03-01","Change":1.9108170102153101,"IMOEX":0.9608766381392153},{"Date":"2016-03-02","Change":1.913910107005564,"IMOEX":0.9648071618385556},{"Date":"2016-03-03","Change":1.696372089365617,"IMOEX":0.9681819559660096},{"Date":"2016-03-04","Change":1.5336062270956097,"IMOEX":0.9713849791348806},{"Date":"2016-03-05","Change":1.4427101728212062,"IMOEX":0.9713849791348806},{"Date":"2016-03-06","Change":1.4427101728212062,"IMOEX":0.9713849791348806},{"Date":"2016-03-07","Change":1.4427101728212062,"IMOEX":0.9722438339277956},{"Date":"2016-03-08","Change":1.3919895453901154,"IMOEX":0.9613212217967242},{"Date":"2016-03-09","Change":1.4841312966848141,"IMOEX":0.9661712253331852},{"Date":"2016-03-10","Change":1.4987587828581064,"IMOEX":0.9663227879436995},{"Date":"2016-03-11","Change":1.5380441469612967,"IMOEX":0.982166132829472},{"Date":"2016-03-12","Change":1.5001060794657781,"IMOEX":0.982166132829472},{"Date":"2016-03-13","Change":1.5001060794657781,"IMOEX":0.982166132829472},{"Date":"2016-03-14","Change":1.5001060794657781,"IMOEX":0.9809334235972881},{"Date":"2016-03-15","Change":1.4943013684997313,"IMOEX":0.9791247764451495},{"Date":"2016-03-16","Change":1.5408755050359044,"IMOEX":0.9846113429457709},{"Date":"2016-03-17","Change":1.4823730773136425,"IMOEX":0.9911083268498218},{"Date":"2016-03-18","Change":1.4622466038076443,"IMOEX":0.9954733300326366},{"Date":"2016-03-19","Change":1.4897093055466635,"IMOEX":0.9954733300326366},{"Date":"2016-03-20","Change":1.4897093055466635,"IMOEX":0.9954733300326366},{"Date":"2016-03-21","Change":1.4897093055466635,"IMOEX":0.996453434913963},{"Date":"2016-03-22","Change":1.4773721313477837,"IMOEX":0.9955743717729795},{"Date":"2016-03-23","Change":1.4517280647886,"IMOEX":0.9892188463054088},{"Date":"2016-03-24","Change":1.5442946124197494,"IMOEX":0.9888449918661399},{"Date":"2016-03-25","Change":1.5328887433228306,"IMOEX":0.9888449918661399},{"Date":"2016-03-26","Change":1.5328887433228306,"IMOEX":0.9888449918661399},{"Date":"2016-03-27","Change":1.5328887433228306,"IMOEX":0.9888449918661399},{"Date":"2016-03-28","Change":1.5328887433228306,"IMOEX":0.9893906172639918},{"Date":"2016-03-29","Change":1.5677582094652984,"IMOEX":0.9981105194555872},{"Date":"2016-03-30","Change":1.5624422452209452,"IMOEX":1.0024553142903334},{"Date":"2016-03-31","Change":1.5574753871537532,"IMOEX":1.000404166961372},{"Date":"2016-04-01","Change":1.557171313284433,"IMOEX":1.0067394840808739},{"Date":"2016-04-02","Change":1.5655689565347304,"IMOEX":1.0067394840808739},{"Date":"2016-04-03","Change":1.5655689565347304,"IMOEX":1.0067394840808739},{"Date":"2016-04-04","Change":1.5655689565347304,"IMOEX":1.0035061483899},{"Date":"2016-04-05","Change":1.5862479099688698,"IMOEX":0.9933312451373663},{"Date":"2016-04-06","Change":1.5965412935653394,"IMOEX":1.0037688569147916},{"Date":"2016-04-07","Change":1.585398263036275,"IMOEX":0.9917448898139821},{"Date":"2016-04-08","Change":1.5915476049124253,"IMOEX":0.9945134334993787},{"Date":"2016-04-09","Change":1.478636843348185,"IMOEX":0.9945134334993787},{"Date":"2016-04-10","Change":1.478636843348185,"IMOEX":0.9945134334993787},{"Date":"2016-04-11","Change":1.478636843348185,"IMOEX":0.9917853065101193},{"Date":"2016-04-12","Change":1.4341601592747235,"IMOEX":1.0013640634946297},{"Date":"2016-04-13","Change":1.3537370161205136,"IMOEX":1.011427820832786},{"Date":"2016-04-14","Change":1.4018642710530944,"IMOEX":1.011599591791369},{"Date":"2016-04-15","Change":1.4140446683961403,"IMOEX":1.010599278561974},{"Date":"2016-04-16","Change":1.4447490997314416,"IMOEX":1.010599278561974},{"Date":"2016-04-17","Change":1.4447490997314416,"IMOEX":1.010599278561974},{"Date":"2016-04-18","Change":1.4447490997314416,"IMOEX":1.0172074083804021},{"Date":"2016-04-19","Change":1.440864704298845,"IMOEX":1.0203498065050673},{"Date":"2016-04-20","Change":1.4169056081888303,"IMOEX":1.0211278279057079},{"Date":"2016-04-21","Change":1.3506272173338072,"IMOEX":1.0158231365377037},{"Date":"2016-04-22","Change":1.3421898628045321,"IMOEX":1.0158736574078753},{"Date":"2016-04-23","Change":1.3253254541571904,"IMOEX":1.0158736574078753},{"Date":"2016-04-24","Change":1.3253254541571904,"IMOEX":1.0158736574078753},{"Date":"2016-04-25","Change":1.3253254541571904,"IMOEX":1.0140346977336336},{"Date":"2016-04-26","Change":1.2905431955167357,"IMOEX":1.015934282452081},{"Date":"2016-04-27","Change":1.2550946940779828,"IMOEX":1.0176014711677395},{"Date":"2016-04-28","Change":1.247743205475781,"IMOEX":1.0082146934898808},{"Date":"2016-04-29","Change":1.3016877339764492,"IMOEX":1.0031120856025626},{"Date":"2016-04-30","Change":1.2265168497588688,"IMOEX":1.0031120856025626},{"Date":"2016-05-01","Change":1.2265168497588688,"IMOEX":1.0031120856025626},{"Date":"2016-05-02","Change":1.2265168497588688,"IMOEX":1.01094282047914},{"Date":"2016-05-03","Change":1.284658420684715,"IMOEX":1.0021723974173733},{"Date":"2016-05-04","Change":1.294351704411623,"IMOEX":0.9962210389111742},{"Date":"2016-05-05","Change":1.3025535470718381,"IMOEX":0.9959785387343512},{"Date":"2016-05-06","Change":1.2717553951520877,"IMOEX":0.9991411452070852},{"Date":"2016-05-07","Change":1.2594563997032884,"IMOEX":0.9991411452070852},{"Date":"2016-05-08","Change":1.2594563997032884,"IMOEX":0.9991411452070852},{"Date":"2016-05-09","Change":1.260453160070195,"IMOEX":0.999898958259657},{"Date":"2016-05-10","Change":1.2414682673049295,"IMOEX":1.0123776131920097},{"Date":"2016-05-11","Change":1.2218115479234628,"IMOEX":1.0026978144671563},{"Date":"2016-05-12","Change":1.1857206795144362,"IMOEX":1.0025260435085734},{"Date":"2016-05-13","Change":1.140341636627697,"IMOEX":0.9940284331457325},{"Date":"2016-05-14","Change":1.1389430820959934,"IMOEX":0.9940284331457325},{"Date":"2016-05-15","Change":1.1389430820959934,"IMOEX":0.9940284331457325},{"Date":"2016-05-16","Change":1.1385952864728885,"IMOEX":1.0037688569147916},{"Date":"2016-05-17","Change":1.113958416206858,"IMOEX":0.9943214541927271},{"Date":"2016-05-18","Change":1.095786184636709,"IMOEX":0.994523537673413},{"Date":"2016-05-19","Change":1.1003368665260087,"IMOEX":0.9908355141508958},{"Date":"2016-05-20","Change":1.092401287844242,"IMOEX":0.9968070810051632},{"Date":"2016-05-21","Change":1.0927732463932434,"IMOEX":0.9968070810051632},{"Date":"2016-05-22","Change":1.0927732463932434,"IMOEX":0.9968070810051632},{"Date":"2016-05-23","Change":1.0927732463932434,"IMOEX":0.9947256211540988},{"Date":"2016-05-24","Change":1.0809476607445303,"IMOEX":1.0083359435782924},{"Date":"2016-05-25","Change":1.1093768674218754,"IMOEX":1.0153684487061605},{"Date":"2016-05-26","Change":1.1076814369977264,"IMOEX":1.0151562610514404},{"Date":"2016-05-27","Change":1.113754184438572,"IMOEX":1.0195010558861868},{"Date":"2016-05-28","Change":1.1237227064430582,"IMOEX":1.0195010558861868},{"Date":"2016-05-29","Change":1.1237227064430582,"IMOEX":1.0195010558861868},{"Date":"2016-05-30","Change":1.1237227064430582,"IMOEX":1.0195010558861868},{"Date":"2016-05-31","Change":1.1237227064430582,"IMOEX":1.018480534308723},{"Date":"2016-06-01","Change":1.2932943577741112,"IMOEX":1.0196324101486325},{"Date":"2016-06-02","Change":1.3017983255407337,"IMOEX":1.022512099748406},{"Date":"2016-06-03","Change":1.2933212486983745,"IMOEX":1.019541472582324},{"Date":"2016-06-04","Change":1.2838821264028644,"IMOEX":1.019541472582324},{"Date":"2016-06-05","Change":1.2838821264028644,"IMOEX":1.019541472582324},{"Date":"2016-06-06","Change":1.2838821264028644,"IMOEX":1.024532934555265},{"Date":"2016-06-07","Change":1.253522774364181,"IMOEX":1.0258565813537572},{"Date":"2016-06-08","Change":1.253916089067749,"IMOEX":1.02925158382928},{"Date":"2016-06-09","Change":1.247052893162298,"IMOEX":1.0274833533732786},{"Date":"2016-06-10","Change":1.2714030518485533,"IMOEX":1.0180561589992827},{"Date":"2016-06-11","Change":1.296626763525544,"IMOEX":1.0180561589992827},{"Date":"2016-06-12","Change":1.296626763525544,"IMOEX":1.0180561589992827},{"Date":"2016-06-13","Change":1.2963222512724855,"IMOEX":1.0097909446392306},{"Date":"2016-06-14","Change":1.261453492132215,"IMOEX":1.0079721933130577},{"Date":"2016-06-15","Change":1.2337134504704257,"IMOEX":1.0061231294647819},{"Date":"2016-06-16","Change":1.2381131810868897,"IMOEX":1.0092756317634817},{"Date":"2016-06-17","Change":1.258272828155865,"IMOEX":1.0059816710283018},{"Date":"2016-06-18","Change":1.2467933487081568,"IMOEX":1.0059816710283018},{"Date":"2016-06-19","Change":1.2467933487081568,"IMOEX":1.0059816710283018},{"Date":"2016-06-20","Change":1.2467933487081568,"IMOEX":1.0118218836201236},{"Date":"2016-06-21","Change":1.2333362721601207,"IMOEX":1.0145702189574515},{"Date":"2016-06-22","Change":1.2160299663362433,"IMOEX":1.0128929260677586},{"Date":"2016-06-23","Change":1.2409262715319933,"IMOEX":1.026432519273712},{"Date":"2016-06-24","Change":1.2271656705841831,"IMOEX":0.9895623882225748},{"Date":"2016-06-25","Change":1.2922002177092353,"IMOEX":0.9895623882225748},{"Date":"2016-06-26","Change":1.2922002177092353,"IMOEX":0.9895623882225748},{"Date":"2016-06-27","Change":1.2922002177092353,"IMOEX":0.9716577918338066},{"Date":"2016-06-28","Change":1.2865356098981802,"IMOEX":0.9889157210843801},{"Date":"2016-06-29","Change":1.2925307019927188,"IMOEX":1.0057694833735815},{"Date":"2016-06-30","Change":1.2763029093097376,"IMOEX":1.0194101183198778},{"Date":"2016-07-01","Change":1.3674605533532551,"IMOEX":1.0213905364305995},{"Date":"2016-07-02","Change":1.3868264197408484,"IMOEX":1.0213905364305995},{"Date":"2016-07-03","Change":1.3868264197408484,"IMOEX":1.0213905364305995},{"Date":"2016-07-04","Change":1.3868264197408484,"IMOEX":1.0213905364305995},{"Date":"2016-07-05","Change":1.3868264197408484,"IMOEX":1.0143984479988684},{"Date":"2016-07-06","Change":1.3783601018955962,"IMOEX":1.0198344936293182},{"Date":"2016-07-07","Change":1.3996161514405219,"IMOEX":1.0189453263143005},{"Date":"2016-07-08","Change":1.4200685625988485,"IMOEX":1.0344855459790439},{"Date":"2016-07-09","Change":1.3913368446144467,"IMOEX":1.0344855459790439},{"Date":"2016-07-10","Change":1.3913368446144467,"IMOEX":1.0344855459790439},{"Date":"2016-07-11","Change":1.3913368446144467,"IMOEX":1.0380119027170125},{"Date":"2016-07-12","Change":1.4409355628548406,"IMOEX":1.0452869080217038},{"Date":"2016-07-13","Change":1.4382966713739482,"IMOEX":1.045428366458184},{"Date":"2016-07-14","Change":1.4394233377501888,"IMOEX":1.0509250371328396},{"Date":"2016-07-15","Change":1.4059780852964372,"IMOEX":1.049944932251513},{"Date":"2016-07-16","Change":1.4008785798568262,"IMOEX":1.049944932251513},{"Date":"2016-07-17","Change":1.4008785798568262,"IMOEX":1.049944932251513},{"Date":"2016-07-18","Change":1.4008785798568262,"IMOEX":1.052450767412018},{"Date":"2016-07-19","Change":1.396610411630808,"IMOEX":1.050935141306874},{"Date":"2016-07-20","Change":1.4279724678851484,"IMOEX":1.0554314987521347},{"Date":"2016-07-21","Change":1.4491623642189047,"IMOEX":1.0516121209671716},{"Date":"2016-07-22","Change":1.4562988163562673,"IMOEX":1.0564014994594266},{"Date":"2016-07-23","Change":1.486828388010586,"IMOEX":1.0564014994594266},{"Date":"2016-07-24","Change":1.486828388010586,"IMOEX":1.0564014994594266},{"Date":"2016-07-25","Change":1.486828388010586,"IMOEX":1.0532186846386242},{"Date":"2016-07-26","Change":1.5117203258960665,"IMOEX":1.0535622265557902},{"Date":"2016-07-27","Change":1.535149389386734,"IMOEX":1.0522992048015036},{"Date":"2016-07-28","Change":1.518919178137358,"IMOEX":1.0539866018652306},{"Date":"2016-07-29","Change":1.5345528158271922,"IMOEX":1.0557043114510605},{"Date":"2016-07-30","Change":1.495003670687245,"IMOEX":1.0557043114510605},{"Date":"2016-07-31","Change":1.495003670687245,"IMOEX":1.0557043114510605},{"Date":"2016-08-01","Change":1.495003670687245,"IMOEX":1.0543705604785338},{"Date":"2016-08-02","Change":1.5500823399131036,"IMOEX":1.0476613889197628},{"Date":"2016-08-03","Change":1.5200223161434456,"IMOEX":1.0509452454809083},{"Date":"2016-08-04","Change":1.5000900597404736,"IMOEX":1.0511675373096627},{"Date":"2016-08-05","Change":1.5211586674507585,"IMOEX":1.0602107730703554},{"Date":"2016-08-06","Change":1.4769241767696704,"IMOEX":1.0602107730703554},{"Date":"2016-08-07","Change":1.4769241767696704,"IMOEX":1.0602107730703554},{"Date":"2016-08-08","Change":1.4767293765166842,"IMOEX":1.0592508765370976},{"Date":"2016-08-09","Change":1.4628194265306314,"IMOEX":1.0596651476725036},{"Date":"2016-08-10","Change":1.4511519558964405,"IMOEX":1.0566237912881813},{"Date":"2016-08-11","Change":1.4367424122719368,"IMOEX":1.0616253574351566},{"Date":"2016-08-12","Change":1.3880113829569356,"IMOEX":1.0607867109903102},{"Date":"2016-08-13","Change":1.3491664789630766,"IMOEX":1.0607867109903102},{"Date":"2016-08-14","Change":1.3491664789630766,"IMOEX":1.0607867109903102},{"Date":"2016-08-15","Change":1.3482226354539493,"IMOEX":1.0637472339823582},{"Date":"2016-08-16","Change":1.337681342572155,"IMOEX":1.0579171255645707},{"Date":"2016-08-17","Change":1.3078699344940046,"IMOEX":1.0598975436752922},{"Date":"2016-08-18","Change":1.3139182684271016,"IMOEX":1.062231607877214},{"Date":"2016-08-19","Change":1.2982496836858424,"IMOEX":1.0606957734240015},{"Date":"2016-08-20","Change":1.2777146715994534,"IMOEX":1.0606957734240015},{"Date":"2016-08-21","Change":1.2777146715994534,"IMOEX":1.0606957734240015},{"Date":"2016-08-22","Change":1.2777146715994534,"IMOEX":1.0600996271559782},{"Date":"2016-08-23","Change":1.3030579630147505,"IMOEX":1.0621709828330084},{"Date":"2016-08-24","Change":1.2919895996776822,"IMOEX":1.0566035829401126},{"Date":"2016-08-25","Change":1.2638671792267764,"IMOEX":1.0551586860532087},{"Date":"2016-08-26","Change":1.273052525343355,"IMOEX":1.0534914973375502},{"Date":"2016-08-27","Change":1.2772323987868126,"IMOEX":1.0534914973375502},{"Date":"2016-08-28","Change":1.2772323987868126,"IMOEX":1.0534914973375502},{"Date":"2016-08-29","Change":1.277107413474036,"IMOEX":1.05899827218624},{"Date":"2016-08-30","Change":1.2581225379223309,"IMOEX":1.0569370206832445},{"Date":"2016-08-31","Change":1.245277024216537,"IMOEX":1.0544210813487052},{"Date":"2016-09-01","Change":1.2886234583919887,"IMOEX":1.054380664652568},{"Date":"2016-09-02","Change":1.290894252657957,"IMOEX":1.0588062928795885},{"Date":"2016-09-03","Change":1.2714176580995895,"IMOEX":1.0588062928795885},{"Date":"2016-09-04","Change":1.2714176580995895,"IMOEX":1.0588062928795885},{"Date":"2016-09-05","Change":1.2714176580995895,"IMOEX":1.0588062928795885},{"Date":"2016-09-06","Change":1.2714176580995895,"IMOEX":1.0619688993523226},{"Date":"2016-09-07","Change":1.2737439416230991,"IMOEX":1.0618072325677737},{"Date":"2016-09-08","Change":1.2556669475199822,"IMOEX":1.0594529600177833},{"Date":"2016-09-09","Change":1.2217488642865146,"IMOEX":1.0334650244015804},{"Date":"2016-09-10","Change":1.2111042614286265,"IMOEX":1.0334650244015804},{"Date":"2016-09-11","Change":1.2111042614286265,"IMOEX":1.0334650244015804},{"Date":"2016-09-12","Change":1.2111042614286265,"IMOEX":1.0486414938010893},{"Date":"2016-09-13","Change":1.1870785136875273,"IMOEX":1.0330810657882772},{"Date":"2016-09-14","Change":1.1931021010584644,"IMOEX":1.0324748153462195},{"Date":"2016-09-15","Change":1.1859103274147924,"IMOEX":1.0429124271236447},{"Date":"2016-09-16","Change":1.1972006605728835,"IMOEX":1.0389819034243046},{"Date":"2016-09-17","Change":1.2015462726280477,"IMOEX":1.0389819034243046},{"Date":"2016-09-18","Change":1.2015462726280477,"IMOEX":1.0389819034243046},{"Date":"2016-09-19","Change":1.2015462726280477,"IMOEX":1.0389616950762361},{"Date":"2016-09-20","Change":1.2538047212814116,"IMOEX":1.039274924471299},{"Date":"2016-09-21","Change":1.2831166432813736,"IMOEX":1.0506219119118108},{"Date":"2016-09-22","Change":1.2746679139365562,"IMOEX":1.0574523335589934},{"Date":"2016-09-23","Change":1.2754893844988517,"IMOEX":1.0513797249643828},{"Date":"2016-09-24","Change":1.3077850650071152,"IMOEX":1.0513797249643828},{"Date":"2016-09-25","Change":1.3077850650071152,"IMOEX":1.0513797249643828},{"Date":"2016-09-26","Change":1.3077850650071152,"IMOEX":1.0423566975517586},{"Date":"2016-09-27","Change":1.324950009570296,"IMOEX":1.0490658691105295},{"Date":"2016-09-28","Change":1.321398586880957,"IMOEX":1.0546231648293911},{"Date":"2016-09-29","Change":1.2867603423852985,"IMOEX":1.0447918034940233},{"Date":"2016-09-30","Change":1.2333850066178687,"IMOEX":1.0531176428982814},{"Date":"2016-10-01","Change":1.2398360926973555,"IMOEX":1.0531176428982814},{"Date":"2016-10-02","Change":1.2398360926973555,"IMOEX":1.0531176428982814},{"Date":"2016-10-03","Change":1.2398360926973555,"IMOEX":1.0496822237266215},{"Date":"2016-10-04","Change":1.2542967356917614,"IMOEX":1.0444886782729945},{"Date":"2016-10-05","Change":1.2590286305422689,"IMOEX":1.048974931544221},{"Date":"2016-10-06","Change":1.2499143660254415,"IMOEX":1.0494801402459355},{"Date":"2016-10-07","Change":1.2534424703707474,"IMOEX":1.0460649294223443},{"Date":"2016-10-08","Change":1.2732599833775646,"IMOEX":1.0460649294223443},{"Date":"2016-10-09","Change":1.2732599833775646,"IMOEX":1.0460649294223443},{"Date":"2016-10-10","Change":1.2732599833775646,"IMOEX":1.0508846204367024},{"Date":"2016-10-11","Change":1.2593315729589705,"IMOEX":1.0377997150622922},{"Date":"2016-10-12","Change":1.2848751079649934,"IMOEX":1.038992007598339},{"Date":"2016-10-13","Change":1.2755619536740967,"IMOEX":1.0357687760813994},{"Date":"2016-10-14","Change":1.2525581724172072,"IMOEX":1.0359809637361195},{"Date":"2016-10-15","Change":1.2576102558662035,"IMOEX":1.0359809637361195},{"Date":"2016-10-16","Change":1.2576102558662035,"IMOEX":1.0359809637361195},{"Date":"2016-10-17","Change":1.2576102558662035,"IMOEX":1.03282846143742},{"Date":"2016-10-18","Change":1.2585594942966232,"IMOEX":1.039194091079025},{"Date":"2016-10-19","Change":1.2468682361682233,"IMOEX":1.0414776344107752},{"Date":"2016-10-20","Change":1.2556938994955478,"IMOEX":1.0400428416979055},{"Date":"2016-10-21","Change":1.2761306225534588,"IMOEX":1.039951904131597},{"Date":"2016-10-22","Change":1.2854225335753462,"IMOEX":1.039951904131597},{"Date":"2016-10-23","Change":1.2854121616022587,"IMOEX":1.039951904131597},{"Date":"2016-10-24","Change":1.2854121616022587,"IMOEX":1.0448928452343662},{"Date":"2016-10-25","Change":1.302105765635472,"IMOEX":1.040921904838889},{"Date":"2016-10-26","Change":1.2932220003977912,"IMOEX":1.0391132576867503},{"Date":"2016-10-27","Change":1.3117696631641684,"IMOEX":1.0360112762582223},{"Date":"2016-10-28","Change":1.2865624747536848,"IMOEX":1.0327880447412827},{"Date":"2016-10-29","Change":1.3204257767118408,"IMOEX":1.0327880447412827},{"Date":"2016-10-30","Change":1.3204357926198802,"IMOEX":1.0327880447412827},{"Date":"2016-10-31","Change":1.3205560589585947,"IMOEX":1.0326667946528711},{"Date":"2016-11-01","Change":1.351970695531655,"IMOEX":1.0256544978730713},{"Date":"2016-11-02","Change":1.3522916919538432,"IMOEX":1.018965534662369},{"Date":"2016-11-03","Change":1.33944525885329,"IMOEX":1.0144489688690397},{"Date":"2016-11-04","Change":1.3650816389493374,"IMOEX":1.012761571805313},{"Date":"2016-11-05","Change":1.4244883389826857,"IMOEX":1.012761571805313},{"Date":"2016-11-06","Change":1.4245252238114534,"IMOEX":1.012761571805313},{"Date":"2016-11-07","Change":1.4249680649260696,"IMOEX":1.0352736715537187},{"Date":"2016-11-08","Change":1.4356027096662372,"IMOEX":1.0391738827309562},{"Date":"2016-11-09","Change":1.4420415246842126,"IMOEX":1.0506825369560164},{"Date":"2016-11-10","Change":1.5334091220844126,"IMOEX":1.0527336842849782},{"Date":"2016-11-11","Change":1.5349439036099648,"IMOEX":1.0512685790500056},{"Date":"2016-11-12","Change":1.5536621105407336,"IMOEX":1.0512685790500056},{"Date":"2016-11-13","Change":1.5536621105407336,"IMOEX":1.0512685790500056},{"Date":"2016-11-14","Change":1.552693677366309,"IMOEX":1.0511473289615942},{"Date":"2016-11-15","Change":1.5026441808278124,"IMOEX":1.0590083763602745},{"Date":"2016-11-16","Change":1.3862856144778388,"IMOEX":1.0573310834705818},{"Date":"2016-11-17","Change":1.412964255723404,"IMOEX":1.0622720245733512},{"Date":"2016-11-18","Change":1.4580100445999395,"IMOEX":1.0597358768907437},{"Date":"2016-11-19","Change":1.4019060538087866,"IMOEX":1.0597358768907437},{"Date":"2016-11-20","Change":1.4019060538087866,"IMOEX":1.0597358768907437},{"Date":"2016-11-21","Change":1.4019060538087866,"IMOEX":1.0676474451595954},{"Date":"2016-11-22","Change":1.4038173355520476,"IMOEX":1.0699613010134486},{"Date":"2016-11-23","Change":1.5043569100388305,"IMOEX":1.0708201558063637},{"Date":"2016-11-24","Change":1.4570552718997,"IMOEX":1.0708201558063637},{"Date":"2016-11-25","Change":1.4570552718997,"IMOEX":1.0750133880305954},{"Date":"2016-11-26","Change":1.5089751308167538,"IMOEX":1.0750133880305954},{"Date":"2016-11-27","Change":1.5089751308167538,"IMOEX":1.0750133880305954},{"Date":"2016-11-28","Change":1.5087961994852166,"IMOEX":1.0693651547454255},{"Date":"2016-11-29","Change":1.509904211655491,"IMOEX":1.0707898432842606},{"Date":"2016-11-30","Change":1.5239669326509606,"IMOEX":1.0679505703806242},{"Date":"2016-12-01","Change":1.482747428700673,"IMOEX":1.0642019218139014},{"Date":"2016-12-02","Change":1.4811984618599032,"IMOEX":1.0646161929493072},{"Date":"2016-12-03","Change":1.5167179608560928,"IMOEX":1.0646161929493072},{"Date":"2016-12-04","Change":1.5167179608560928,"IMOEX":1.0646161929493072},{"Date":"2016-12-05","Change":1.5185184933330302,"IMOEX":1.0708201558063637},{"Date":"2016-12-06","Change":1.5680073224245588,"IMOEX":1.0744677626327437},{"Date":"2016-12-07","Change":1.549188924955586,"IMOEX":1.0886136062807548},{"Date":"2016-12-08","Change":1.533328971596577,"IMOEX":1.090967878830745},{"Date":"2016-12-09","Change":1.51899201326269,"IMOEX":1.0974446543867273},{"Date":"2016-12-10","Change":1.4695370474069853,"IMOEX":1.0974446543867273},{"Date":"2016-12-11","Change":1.4695370474069853,"IMOEX":1.0974446543867273},{"Date":"2016-12-12","Change":1.4695370474069853,"IMOEX":1.0961917368064746},{"Date":"2016-12-13","Change":1.5000602647878134,"IMOEX":1.1033657003708233},{"Date":"2016-12-14","Change":1.4781097894743334,"IMOEX":1.0944134021764391},{"Date":"2016-12-15","Change":1.5203736048321685,"IMOEX":1.0986571552708424},{"Date":"2016-12-16","Change":1.4038499008162422,"IMOEX":1.0967373622043266},{"Date":"2016-12-17","Change":1.3553738855929756,"IMOEX":1.0967373622043266},{"Date":"2016-12-18","Change":1.3553738855929756,"IMOEX":1.0967373622043266},{"Date":"2016-12-19","Change":1.3553738855929756,"IMOEX":1.0988996554476653},{"Date":"2016-12-20","Change":1.3477532842344075,"IMOEX":1.1029009083652457},{"Date":"2016-12-21","Change":1.3887413212756998,"IMOEX":1.1001929897240552},{"Date":"2016-12-22","Change":1.3812717152596306,"IMOEX":1.0981418423950933},{"Date":"2016-12-23","Change":1.37214197294431,"IMOEX":1.0995160100637573},{"Date":"2016-12-24","Change":1.3639238273826502,"IMOEX":1.0995160100637573},{"Date":"2016-12-25","Change":1.3639238273826502,"IMOEX":1.0995160100637573},{"Date":"2016-12-26","Change":1.3639238273826502,"IMOEX":1.0995160100637573},{"Date":"2016-12-27","Change":1.3639238273826502,"IMOEX":1.1019814285281249},{"Date":"2016-12-28","Change":1.3357950404007886,"IMOEX":1.0927765259828834},{"Date":"2016-12-29","Change":1.3430831399589773,"IMOEX":1.0924531924137864},{"Date":"2016-12-30","Change":1.3235776422505787,"IMOEX":1.0873910012226051},{"Date":"2016-12-31","Change":1.3142615634004429,"IMOEX":1.0873910012226051},{"Date":"2017-01-01","Change":1.3140441163962073,"IMOEX":1.0873910012226051},{"Date":"2017-01-02","Change":1.3142019593321712,"IMOEX":1.0873910012226051},{"Date":"2017-01-03","Change":1.3146563679345995,"IMOEX":1.096616112115915},{"Date":"2017-01-04","Change":1.2922042519280383,"IMOEX":1.1028908041912115},{"Date":"2017-01-05","Change":1.305128667511164,"IMOEX":1.1020420535723308},{"Date":"2017-01-06","Change":1.2825217403255222,"IMOEX":1.1059220564014995},{"Date":"2017-01-07","Change":1.3019543492648191,"IMOEX":1.1059220564014995},{"Date":"2017-01-08","Change":1.3019454359380305,"IMOEX":1.1059220564014995},{"Date":"2017-01-09","Change":1.3022577742891928,"IMOEX":1.1019915327021592},{"Date":"2017-01-10","Change":1.2878333883191044,"IMOEX":1.1019915327021592},{"Date":"2017-01-11","Change":1.321476212241521,"IMOEX":1.105113722478756},{"Date":"2017-01-12","Change":1.3216602790001875,"IMOEX":1.102739241580697},{"Date":"2017-01-13","Change":1.3143799504441005,"IMOEX":1.1047802847356245},{"Date":"2017-01-14","Change":1.303826305583062,"IMOEX":1.1047802847356245},{"Date":"2017-01-15","Change":1.3038830207178878,"IMOEX":1.1047802847356245},{"Date":"2017-01-16","Change":1.3057271064494724,"IMOEX":1.1047802847356245},{"Date":"2017-01-17","Change":1.3092440268596341,"IMOEX":1.1015065323485131},{"Date":"2017-01-18","Change":1.3091098739580223,"IMOEX":1.1034465337630976},{"Date":"2017-01-19","Change":1.373523698899871,"IMOEX":1.099465489193586},{"Date":"2017-01-20","Change":1.3596841553490941,"IMOEX":1.1031636168901373},{"Date":"2017-01-21","Change":1.3349789289830105,"IMOEX":1.1031636168901373},{"Date":"2017-01-22","Change":1.3349102363004781,"IMOEX":1.1031636168901373},{"Date":"2017-01-23","Change":1.3348244250679868,"IMOEX":1.1002030938980893},{"Date":"2017-01-24","Change":1.375221005728025,"IMOEX":1.107417474158575},{"Date":"2017-01-25","Change":1.3579948131288102,"IMOEX":1.1163091473087532},{"Date":"2017-01-26","Change":1.320471880659095,"IMOEX":1.1154907092119755},{"Date":"2017-01-27","Change":1.335738830066847,"IMOEX":1.1145207085046833},{"Date":"2017-01-28","Change":1.3557109759392096,"IMOEX":1.1145207085046833},{"Date":"2017-01-29","Change":1.3556288691502298,"IMOEX":1.1145207085046833},{"Date":"2017-01-30","Change":1.3560982702437872,"IMOEX":1.1078216411199466},{"Date":"2017-01-31","Change":1.3757688326614392,"IMOEX":1.1068415362386201},{"Date":"2017-02-01","Change":1.3317330122170241,"IMOEX":1.1071648698077177},{"Date":"2017-02-02","Change":1.3466278784657466,"IMOEX":1.107801432771878},{"Date":"2017-02-03","Change":1.3913047339419333,"IMOEX":1.1158443553031758},{"Date":"2017-02-04","Change":1.3530045643021622,"IMOEX":1.1158443553031758},{"Date":"2017-02-05","Change":1.3530378323957999,"IMOEX":1.1158443553031758},{"Date":"2017-02-06","Change":1.3530821758788876,"IMOEX":1.1134900827531853},{"Date":"2017-02-07","Change":1.3662518524199276,"IMOEX":1.1137426871040428},{"Date":"2017-02-08","Change":1.3954352311562959,"IMOEX":1.114510604330649},{"Date":"2017-02-09","Change":1.4201833065512703,"IMOEX":1.1209267548424253},{"Date":"2017-02-10","Change":1.397734925081508,"IMOEX":1.1249179035859715},{"Date":"2017-02-11","Change":1.4196649120889355,"IMOEX":1.1249179035859715},{"Date":"2017-02-12","Change":1.4196649120889355,"IMOEX":1.1249179035859715},{"Date":"2017-02-13","Change":1.4199401092854185,"IMOEX":1.1308187412219988},{"Date":"2017-02-14","Change":1.3977676882230021,"IMOEX":1.1353555153633967},{"Date":"2017-02-15","Change":1.393900433838541,"IMOEX":1.1410239569966354},{"Date":"2017-02-16","Change":1.3780038050070078,"IMOEX":1.1400337479412745},{"Date":"2017-02-17","Change":1.4111837078838563,"IMOEX":1.1419535410077903},{"Date":"2017-02-18","Change":1.3972580808683763,"IMOEX":1.1419535410077903},{"Date":"2017-02-19","Change":1.3971856571952874,"IMOEX":1.1419535410077903},{"Date":"2017-02-20","Change":1.397221876691665,"IMOEX":1.1419535410077903},{"Date":"2017-02-21","Change":1.3997203849939752,"IMOEX":1.148854691873213},{"Date":"2017-02-22","Change":1.35486313592668,"IMOEX":1.1476118784669949},{"Date":"2017-02-23","Change":1.3682398687690926,"IMOEX":1.148096878820641},{"Date":"2017-02-24","Change":1.3528914645239314,"IMOEX":1.1498044842324364},{"Date":"2017-02-25","Change":1.3874478799474939,"IMOEX":1.1498044842324364},{"Date":"2017-02-26","Change":1.387502641176276,"IMOEX":1.1498044842324364},{"Date":"2017-02-27","Change":1.387653184845865,"IMOEX":1.1509765684204145},{"Date":"2017-02-28","Change":1.3709963699442382,"IMOEX":1.1480059412543322},{"Date":"2017-03-01","Change":1.3888528889536063,"IMOEX":1.1637078277036244},{"Date":"2017-03-02","Change":1.4388857748783694,"IMOEX":1.1568875102304763},{"Date":"2017-03-03","Change":1.3874388811287477,"IMOEX":1.1574735523244652},{"Date":"2017-03-04","Change":1.449029238185663,"IMOEX":1.1574735523244652},{"Date":"2017-03-05","Change":1.448923010308127,"IMOEX":1.1574735523244652},{"Date":"2017-03-06","Change":1.4488698758420875,"IMOEX":1.1536743828875708},{"Date":"2017-03-07","Change":1.3919953284066584,"IMOEX":1.1503197971081855},{"Date":"2017-03-08","Change":1.444121884070276,"IMOEX":1.1476927118592692},{"Date":"2017-03-09","Change":1.4448884357460732,"IMOEX":1.1486121916963898},{"Date":"2017-03-10","Change":1.4412208168389506,"IMOEX":1.1523608402631127},{"Date":"2017-03-11","Change":1.4839612743286739,"IMOEX":1.1523608402631127},{"Date":"2017-03-12","Change":1.4838116344433123,"IMOEX":1.1523608402631127},{"Date":"2017-03-13","Change":1.483729951731839,"IMOEX":1.152785215572553},{"Date":"2017-03-14","Change":1.5188305517388132,"IMOEX":1.1488850043953158},{"Date":"2017-03-15","Change":1.5440934319152042,"IMOEX":1.1585142822499976},{"Date":"2017-03-16","Change":1.5856689042180365,"IMOEX":1.1566248017055847},{"Date":"2017-03-17","Change":1.5250166788340507,"IMOEX":1.1551091756004406},{"Date":"2017-03-18","Change":1.5191321362826153,"IMOEX":1.1551091756004406},{"Date":"2017-03-19","Change":1.5191185858805896,"IMOEX":1.1551091756004406},{"Date":"2017-03-20","Change":1.5189830879264306,"IMOEX":1.152785215572553},{"Date":"2017-03-21","Change":1.5309972510265846,"IMOEX":1.1384777051399935},{"Date":"2017-03-22","Change":1.4869613530493826,"IMOEX":1.140629894209298},{"Date":"2017-03-23","Change":1.5449725322262196,"IMOEX":1.139427497499217},{"Date":"2017-03-24","Change":1.4961473339756215,"IMOEX":1.1384574967919248},{"Date":"2017-03-25","Change":1.5020115182680147,"IMOEX":1.1384574967919248},{"Date":"2017-03-26","Change":1.501954190767155,"IMOEX":1.1384574967919248},{"Date":"2017-03-27","Change":1.5022408798370042,"IMOEX":1.1373056209520154},{"Date":"2017-03-28","Change":1.4928252756615543,"IMOEX":1.1455506269639988},{"Date":"2017-03-29","Change":1.4314989996865544,"IMOEX":1.146793440370217},{"Date":"2017-03-30","Change":1.429977879875168,"IMOEX":1.1501581303236368},{"Date":"2017-03-31","Change":1.439687655281214,"IMOEX":1.147561357596823},{"Date":"2017-04-01","Change":1.4209651943098711,"IMOEX":1.147561357596823},{"Date":"2017-04-02","Change":1.4209394640437365,"IMOEX":1.147561357596823},{"Date":"2017-04-03","Change":1.420926589952464,"IMOEX":1.1456819812264447},{"Date":"2017-04-04","Change":1.4536927720468187,"IMOEX":1.1463185441906052},{"Date":"2017-04-05","Change":1.4163532222651978,"IMOEX":1.1428224999747396},{"Date":"2017-04-06","Change":1.4371098410578655,"IMOEX":1.1450252099142155},{"Date":"2017-04-07","Change":1.3732001781408663,"IMOEX":1.1440754175549919},{"Date":"2017-04-08","Change":1.3737019380632303,"IMOEX":1.1440754175549919},{"Date":"2017-04-09","Change":1.3736060478928884,"IMOEX":1.1440754175549919},{"Date":"2017-04-10","Change":1.3737705058742118,"IMOEX":1.1448635431296668},{"Date":"2017-04-11","Change":1.3773806165718243,"IMOEX":1.143216562762077},{"Date":"2017-04-12","Change":1.3417425633649422,"IMOEX":1.1389222887975023},{"Date":"2017-04-13","Change":1.3476624234396288,"IMOEX":1.1311622831391648},{"Date":"2017-04-14","Change":1.3510911514362274,"IMOEX":1.1311622831391648},{"Date":"2017-04-15","Change":1.3513732336727848,"IMOEX":1.1311622831391648},{"Date":"2017-04-16","Change":1.3512927577984657,"IMOEX":1.1311622831391648},{"Date":"2017-04-17","Change":1.3514403583884267,"IMOEX":1.1409027069082238},{"Date":"2017-04-18","Change":1.3666318083191515,"IMOEX":1.1375885378249757},{"Date":"2017-04-19","Change":1.359660483466575,"IMOEX":1.135638432236357},{"Date":"2017-04-20","Change":1.3617448921037303,"IMOEX":1.1442168759914721},{"Date":"2017-04-21","Change":1.3645757162659105,"IMOEX":1.1407511442977094},{"Date":"2017-04-22","Change":1.362366982589633,"IMOEX":1.1407511442977094},{"Date":"2017-04-23","Change":1.362366982589633,"IMOEX":1.1407511442977094},{"Date":"2017-04-24","Change":1.3674969305076932,"IMOEX":1.1531186533156847},{"Date":"2017-04-25","Change":1.3714648439029373,"IMOEX":1.1601410542695187},{"Date":"2017-04-26","Change":1.375473483958928,"IMOEX":1.1595752205235985},{"Date":"2017-04-27","Change":1.4262128819198634,"IMOEX":1.1602117834877588},{"Date":"2017-04-28","Change":1.3977860465560372,"IMOEX":1.1579989693742487},{"Date":"2017-04-29","Change":1.4552990962024914,"IMOEX":1.1579989693742487},{"Date":"2017-04-30","Change":1.4552635380223014,"IMOEX":1.1579989693742487},{"Date":"2017-05-01","Change":1.4552279687390142,"IMOEX":1.1599995958330387},{"Date":"2017-05-02","Change":1.4212535324299291,"IMOEX":1.1613838676757369},{"Date":"2017-05-03","Change":1.4267808632445136,"IMOEX":1.15990865826673},{"Date":"2017-05-04","Change":1.4044116497484578,"IMOEX":1.1605755337529933},{"Date":"2017-05-05","Change":1.3807117871250298,"IMOEX":1.1653244955491115},{"Date":"2017-05-06","Change":1.3865962272835888,"IMOEX":1.1653244955491115},{"Date":"2017-05-07","Change":1.3866820487871823,"IMOEX":1.1653244955491115},{"Date":"2017-05-08","Change":1.383709515854381,"IMOEX":1.1653649122452487},{"Date":"2017-05-09","Change":1.346297486798767,"IMOEX":1.164172619709202},{"Date":"2017-05-10","Change":1.3536516902295292,"IMOEX":1.16548616233366},{"Date":"2017-05-11","Change":1.3468892587245,"IMOEX":1.1629702229991208},{"Date":"2017-05-12","Change":1.3620331803424315,"IMOEX":1.1612525134132912},{"Date":"2017-05-13","Change":1.391787097196961,"IMOEX":1.1612525134132912},{"Date":"2017-05-14","Change":1.391787097196961,"IMOEX":1.1612525134132912},{"Date":"2017-05-15","Change":1.3924825458760717,"IMOEX":1.1667997049581182},{"Date":"2017-05-16","Change":1.3411491501212085,"IMOEX":1.1659913710353746},{"Date":"2017-05-17","Change":1.344512964105283,"IMOEX":1.144802918085461},{"Date":"2017-05-18","Change":1.3723797756883616,"IMOEX":1.1490163586577615},{"Date":"2017-05-19","Change":1.3983348672892708,"IMOEX":1.1567965726641676},{"Date":"2017-05-20","Change":1.3952941532509207,"IMOEX":1.1567965726641676},{"Date":"2017-05-21","Change":1.395208399456247,"IMOEX":1.1567965726641676},{"Date":"2017-05-22","Change":1.3947794076378908,"IMOEX":1.162768139518435},{"Date":"2017-05-23","Change":1.4084964519883578,"IMOEX":1.164900120239671},{"Date":"2017-05-24","Change":1.3885455456809344,"IMOEX":1.1678000181875132},{"Date":"2017-05-25","Change":1.4066507088365148,"IMOEX":1.1729935636411402},{"Date":"2017-05-26","Change":1.422298168180073,"IMOEX":1.1733573139063747},{"Date":"2017-05-27","Change":1.4230753708480521,"IMOEX":1.1733573139063747},{"Date":"2017-05-28","Change":1.4230753708480521,"IMOEX":1.1733573139063747},{"Date":"2017-05-29","Change":1.4230753708480521,"IMOEX":1.1733573139063747},{"Date":"2017-05-30","Change":1.4237942231441951,"IMOEX":1.1719427295415736},{"Date":"2017-05-31","Change":1.4398732528311995,"IMOEX":1.1713971041437217},{"Date":"2017-06-01","Change":1.4393703396095163,"IMOEX":1.1802685689458314},{"Date":"2017-06-02","Change":1.4484954686136224,"IMOEX":1.1846436763026809},{"Date":"2017-06-03","Change":1.4565814021775618,"IMOEX":1.1846436763026809},{"Date":"2017-06-04","Change":1.4565814021775618,"IMOEX":1.1846436763026809},{"Date":"2017-06-05","Change":1.4552272815305707,"IMOEX":1.1831987794157768},{"Date":"2017-06-06","Change":1.4475847409732503,"IMOEX":1.1799149228546313},{"Date":"2017-06-07","Change":1.4861838213494507,"IMOEX":1.181763986702907},{"Date":"2017-06-08","Change":1.5083101568491308,"IMOEX":1.1820772160979702},{"Date":"2017-06-09","Change":1.5058486274163627,"IMOEX":1.1810971112166435},{"Date":"2017-06-10","Change":1.486839426542773,"IMOEX":1.1810971112166435},{"Date":"2017-06-11","Change":1.486839426542773,"IMOEX":1.1810971112166435},{"Date":"2017-06-12","Change":1.486839426542773,"IMOEX":1.1799452353767341},{"Date":"2017-06-13","Change":1.444539643924955,"IMOEX":1.1852701350928068},{"Date":"2017-06-14","Change":1.4284730146575408,"IMOEX":1.1840879467307945},{"Date":"2017-06-15","Change":1.4535008500840427,"IMOEX":1.1814406531338095},{"Date":"2017-06-16","Change":1.461453222685539,"IMOEX":1.1817740908769412},{"Date":"2017-06-17","Change":1.4343372381789083,"IMOEX":1.1817740908769412},{"Date":"2017-06-18","Change":1.4343372381789083,"IMOEX":1.1817740908769412},{"Date":"2017-06-19","Change":1.4343372381789083,"IMOEX":1.1916357647344118},{"Date":"2017-06-20","Change":1.4500285635104229,"IMOEX":1.18365346724732},{"Date":"2017-06-21","Change":1.4617394306448097,"IMOEX":1.182966383412988},{"Date":"2017-06-22","Change":1.5043269643345343,"IMOEX":1.1824308621891704},{"Date":"2017-06-23","Change":1.491522840463149,"IMOEX":1.184269821863412},{"Date":"2017-06-24","Change":1.4129109134675524,"IMOEX":1.184269821863412},{"Date":"2017-06-25","Change":1.4129109134675524,"IMOEX":1.184269821863412},{"Date":"2017-06-26","Change":1.4129109134675524,"IMOEX":1.1846436763026809},{"Date":"2017-06-27","Change":1.412335361209443,"IMOEX":1.175085127666239},{"Date":"2017-06-28","Change":1.4157561976817474,"IMOEX":1.1854318018773558},{"Date":"2017-06-29","Change":1.427372716681381,"IMOEX":1.1752366902767533},{"Date":"2017-06-30","Change":1.4201770405996532,"IMOEX":1.1770352332548577},{"Date":"2017-07-01","Change":1.3841435527868793,"IMOEX":1.1770352332548577},{"Date":"2017-07-02","Change":1.3841664494457233,"IMOEX":1.1770352332548577},{"Date":"2017-07-03","Change":1.3839261487065992,"IMOEX":1.1797633602441169},{"Date":"2017-07-04","Change":1.3903951930328233,"IMOEX":1.1797633602441169},{"Date":"2017-07-05","Change":1.3904606957332386,"IMOEX":1.1814709656559124},{"Date":"2017-07-06","Change":1.4061282461634899,"IMOEX":1.170406895088361},{"Date":"2017-07-07","Change":1.4205596683894548,"IMOEX":1.1779041922218068},{"Date":"2017-07-08","Change":1.427800510931931,"IMOEX":1.1779041922218068},{"Date":"2017-07-09","Change":1.4278274198952179,"IMOEX":1.1779041922218068},{"Date":"2017-07-10","Change":1.4277197826499695,"IMOEX":1.1789954430175107},{"Date":"2017-07-11","Change":1.4022248498358607,"IMOEX":1.1780658590063557},{"Date":"2017-07-12","Change":1.4204076121988676,"IMOEX":1.1866746152835737},{"Date":"2017-07-13","Change":1.36814402847742,"IMOEX":1.1888975335711183},{"Date":"2017-07-14","Change":1.312478006778555,"IMOEX":1.1944548292899797},{"Date":"2017-07-15","Change":1.3131854973985169,"IMOEX":1.1944548292899797},{"Date":"2017-07-16","Change":1.3131148449990704,"IMOEX":1.1944548292899797},{"Date":"2017-07-17","Change":1.3131737494206925,"IMOEX":1.194394204245774},{"Date":"2017-07-18","Change":1.2820456678031387,"IMOEX":1.195111600602209},{"Date":"2017-07-19","Change":1.3478268106770774,"IMOEX":1.2015277511139852},{"Date":"2017-07-20","Change":1.339688264773653,"IMOEX":1.201345875981368},{"Date":"2017-07-21","Change":1.3255970125350651,"IMOEX":1.2009012923238591},{"Date":"2017-07-22","Change":1.3436913289168033,"IMOEX":1.2009012923238591},{"Date":"2017-07-23","Change":1.3437019332321327,"IMOEX":1.2009012923238591},{"Date":"2017-07-24","Change":1.343680709860437,"IMOEX":1.199628166395538},{"Date":"2017-07-25","Change":1.3546880503654388,"IMOEX":1.203134314785438},{"Date":"2017-07-26","Change":1.3827311659618386,"IMOEX":1.2034677525285695},{"Date":"2017-07-27","Change":1.4100911812752006,"IMOEX":1.2023057725146258},{"Date":"2017-07-28","Change":1.4070824426992408,"IMOEX":1.2006891046691388},{"Date":"2017-07-29","Change":1.38349680123933,"IMOEX":1.2006891046691388},{"Date":"2017-07-30","Change":1.383460516775489,"IMOEX":1.2006891046691388},{"Date":"2017-07-31","Change":1.383339509617639,"IMOEX":1.1998100415281554},{"Date":"2017-08-01","Change":1.4228592651348055,"IMOEX":1.2027503561721349},{"Date":"2017-08-02","Change":1.3848425777098328,"IMOEX":1.2033465024401582},{"Date":"2017-08-03","Change":1.3843733085688386,"IMOEX":1.2007194171912416},{"Date":"2017-08-04","Change":1.4278366734246966,"IMOEX":1.2029827521749235},{"Date":"2017-08-05","Change":1.3873798349286441,"IMOEX":1.2029827521749235},{"Date":"2017-08-06","Change":1.3873391517122573,"IMOEX":1.2029827521749235},{"Date":"2017-08-07","Change":1.3876614389746602,"IMOEX":1.204963170285645},{"Date":"2017-08-08","Change":1.4396825539205653,"IMOEX":1.2020632723378029},{"Date":"2017-08-09","Change":1.445907465245437,"IMOEX":1.201618688680294},{"Date":"2017-08-10","Change":1.422778971643179,"IMOEX":1.1842294051672748},{"Date":"2017-08-11","Change":1.4125482865142112,"IMOEX":1.1857349270983844},{"Date":"2017-08-12","Change":1.3900912286951383,"IMOEX":1.1857349270983844},{"Date":"2017-08-13","Change":1.3900912286951383,"IMOEX":1.1857349270983844},{"Date":"2017-08-14","Change":1.3914491538244214,"IMOEX":1.1976477482848165},{"Date":"2017-08-15","Change":1.4065652159111615,"IMOEX":1.1970516020167932},{"Date":"2017-08-16","Change":1.3990670368974527,"IMOEX":1.1987491032545545},{"Date":"2017-08-17","Change":1.4665545338109394,"IMOEX":1.180248360597763},{"Date":"2017-08-18","Change":1.470650645466478,"IMOEX":1.1780759631803899},{"Date":"2017-08-19","Change":1.4471718305849017,"IMOEX":1.1780759631803899},{"Date":"2017-08-20","Change":1.4471718305849017,"IMOEX":1.1780759631803899},{"Date":"2017-08-21","Change":1.4470903562655417,"IMOEX":1.1794501308490537},{"Date":"2017-08-22","Change":1.4584197645817811,"IMOEX":1.1911709727288344},{"Date":"2017-08-23","Change":1.4845929117463466,"IMOEX":1.1870585738968769},{"Date":"2017-08-24","Change":1.4876857152533987,"IMOEX":1.184593155432509},{"Date":"2017-08-25","Change":1.4590805878338795,"IMOEX":1.1865836777172651},{"Date":"2017-08-26","Change":1.4331272814956089,"IMOEX":1.1865836777172651},{"Date":"2017-08-27","Change":1.4331272814956089,"IMOEX":1.1865836777172651},{"Date":"2017-08-28","Change":1.4336101633189937,"IMOEX":1.1871596156372197},{"Date":"2017-08-29","Change":1.4802126334894723,"IMOEX":1.188159928866615},{"Date":"2017-08-30","Change":1.4709248058499433,"IMOEX":1.193636391193202},{"Date":"2017-08-31","Change":1.4981832106730066,"IMOEX":1.2004668128403846},{"Date":"2017-09-01","Change":1.4754786819105616,"IMOEX":1.2028513979124777},{"Date":"2017-09-02","Change":1.492292046341428,"IMOEX":1.2028513979124777},{"Date":"2017-09-03","Change":1.492292046341428,"IMOEX":1.2028513979124777},{"Date":"2017-09-04","Change":1.4923928610296997,"IMOEX":1.2028513979124777},{"Date":"2017-09-05","Change":1.494537314519004,"IMOEX":1.1937677454556477},{"Date":"2017-09-06","Change":1.503818243559381,"IMOEX":1.1975062898483364},{"Date":"2017-09-07","Change":1.4856157057771737,"IMOEX":1.197283998019582},{"Date":"2017-09-08","Change":1.5037148971189431,"IMOEX":1.1955056633895462},{"Date":"2017-09-09","Change":1.467569045207525,"IMOEX":1.1955056633895462},{"Date":"2017-09-10","Change":1.4675493582178936,"IMOEX":1.1955056633895462},{"Date":"2017-09-11","Change":1.4674509130659077,"IMOEX":1.2084693186755449},{"Date":"2017-09-12","Change":1.4106749363020983,"IMOEX":1.2125311966373309},{"Date":"2017-09-13","Change":1.4077481765192101,"IMOEX":1.2134506764744515},{"Date":"2017-09-14","Change":1.392480138861901,"IMOEX":1.2121169255019248},{"Date":"2017-09-15","Change":1.4019843847009317,"IMOEX":1.2143499479635038},{"Date":"2017-09-16","Change":1.4084762901551091,"IMOEX":1.2143499479635038},{"Date":"2017-09-17","Change":1.4084861451560147,"IMOEX":1.2143499479635038},{"Date":"2017-09-18","Change":1.4081710548277444,"IMOEX":1.2161181784195052},{"Date":"2017-09-19","Change":1.4274802254480519,"IMOEX":1.2174721377401005},{"Date":"2017-09-20","Change":1.4303855524789277,"IMOEX":1.218240054966707},{"Date":"2017-09-21","Change":1.4239448534786687,"IMOEX":1.214531823096121},{"Date":"2017-09-22","Change":1.4212906619008896,"IMOEX":1.215319948670796},{"Date":"2017-09-23","Change":1.410327450653846,"IMOEX":1.215319948670796},{"Date":"2017-09-24","Change":1.4102710626462418,"IMOEX":1.215319948670796},{"Date":"2017-09-25","Change":1.4101864534928508,"IMOEX":1.2126221342036396},{"Date":"2017-09-26","Change":1.4305309009316254,"IMOEX":1.2127029675959138},{"Date":"2017-09-27","Change":1.4359445886129043,"IMOEX":1.2176540128727178},{"Date":"2017-09-28","Change":1.4564986855966202,"IMOEX":1.2191292222817247},{"Date":"2017-09-29","Change":1.465307885411824,"IMOEX":1.223645788075054},{"Date":"2017-09-30","Change":1.4647195437674743,"IMOEX":1.223645788075054},{"Date":"2017-10-01","Change":1.4647011406986339,"IMOEX":1.223645788075054},{"Date":"2017-10-02","Change":1.4644894997200657,"IMOEX":1.2283846456971375},{"Date":"2017-10-03","Change":1.4725294552355015,"IMOEX":1.2310319392941225},{"Date":"2017-10-04","Change":1.4617036014759672,"IMOEX":1.232567773747335},{"Date":"2017-10-05","Change":1.4509407467037283,"IMOEX":1.2395295496569634},{"Date":"2017-10-06","Change":1.431814547244231,"IMOEX":1.2381957986844365},{"Date":"2017-10-07","Change":1.4344354341610894,"IMOEX":1.2381957986844365},{"Date":"2017-10-08","Change":1.4344158346831848,"IMOEX":1.2381957986844365},{"Date":"2017-10-09","Change":1.4347198836784218,"IMOEX":1.2359627762228578},{"Date":"2017-10-10","Change":1.444304669927257,"IMOEX":1.238832361648597},{"Date":"2017-10-11","Change":1.4505697489010694,"IMOEX":1.241065384110176},{"Date":"2017-10-12","Change":1.468047488832953,"IMOEX":1.238973820085077},{"Date":"2017-10-13","Change":1.4788253209952913,"IMOEX":1.2400650708807808},{"Date":"2017-10-14","Change":1.4749498231472344,"IMOEX":1.2400650708807808},{"Date":"2017-10-15","Change":1.4749705159807438,"IMOEX":1.2400650708807808},{"Date":"2017-10-16","Change":1.4751050881789776,"IMOEX":1.242237468298154},{"Date":"2017-10-17","Change":1.4519661880630155,"IMOEX":1.2430660105689662},{"Date":"2017-10-18","Change":1.4753922038174085,"IMOEX":1.243995594580121},{"Date":"2017-10-19","Change":1.4821183424993798,"IMOEX":1.2443997615414928},{"Date":"2017-10-20","Change":1.501368531151233,"IMOEX":1.2507653911830978},{"Date":"2017-10-21","Change":1.4830015533631422,"IMOEX":1.2507653911830978},{"Date":"2017-10-22","Change":1.48305112615712,"IMOEX":1.2507653911830978},{"Date":"2017-10-23","Change":1.4830114722734349,"IMOEX":1.2458042417322597},{"Date":"2017-10-24","Change":1.47090106501199,"IMOEX":1.247814972365084},{"Date":"2017-10-25","Change":1.4676922165323796,"IMOEX":1.241994968121331},{"Date":"2017-10-26","Change":1.478557512456267,"IMOEX":1.2435712192706807},{"Date":"2017-10-27","Change":1.4341813566247597,"IMOEX":1.2536147682607686},{"Date":"2017-10-28","Change":1.4500239851694765,"IMOEX":1.2536147682607686},{"Date":"2017-10-29","Change":1.449958675189622,"IMOEX":1.2536147682607686},{"Date":"2017-10-30","Change":1.4499306739718207,"IMOEX":1.2496135153431884},{"Date":"2017-10-31","Change":1.441672027003655,"IMOEX":1.2507957037052007},{"Date":"2017-11-01","Change":1.4076830814053407,"IMOEX":1.2527862259899565},{"Date":"2017-11-02","Change":1.4814618009198313,"IMOEX":1.2530186219927453},{"Date":"2017-11-03","Change":1.484574236104169,"IMOEX":1.256898624821914},{"Date":"2017-11-04","Change":1.4737036686442537,"IMOEX":1.256898624821914},{"Date":"2017-11-05","Change":1.4737036686442537,"IMOEX":1.256898624821914},{"Date":"2017-11-06","Change":1.4699010337475662,"IMOEX":1.2585051884933667},{"Date":"2017-11-07","Change":1.4656318123401926,"IMOEX":1.2582626883165435},{"Date":"2017-11-08","Change":1.3937583520108952,"IMOEX":1.2600814396427165},{"Date":"2017-11-09","Change":1.4447084819352347,"IMOEX":1.2553425820206328},{"Date":"2017-11-10","Change":1.453710577483247,"IMOEX":1.2542109145287919},{"Date":"2017-11-11","Change":1.4719803528678002,"IMOEX":1.2542109145287919},{"Date":"2017-11-12","Change":1.471882248397109,"IMOEX":1.2542109145287919},{"Date":"2017-11-13","Change":1.4718286899940551,"IMOEX":1.2554436237609756},{"Date":"2017-11-14","Change":1.5185035979846173,"IMOEX":1.2525437258131336},{"Date":"2017-11-15","Change":1.5036067081874083,"IMOEX":1.2456223665996424},{"Date":"2017-11-16","Change":1.5408607104036007,"IMOEX":1.2558376865483132},{"Date":"2017-11-17","Change":1.492342796066069,"IMOEX":1.2525336216390992},{"Date":"2017-11-18","Change":1.4948739757097922,"IMOEX":1.2525336216390992},{"Date":"2017-11-19","Change":1.4948362174249215,"IMOEX":1.2525336216390992},{"Date":"2017-11-20","Change":1.494779565393022,"IMOEX":1.2541300811365177},{"Date":"2017-11-21","Change":1.4789620663044043,"IMOEX":1.262334670452364},{"Date":"2017-11-22","Change":1.4858778738285494,"IMOEX":1.2613949822671748},{"Date":"2017-11-23","Change":1.467327839002663,"IMOEX":1.2613949822671748},{"Date":"2017-11-24","Change":1.4675793918030076,"IMOEX":1.2639816508199537},{"Date":"2017-11-25","Change":1.4573517595775551,"IMOEX":1.2639816508199537},{"Date":"2017-11-26","Change":1.457380854808438,"IMOEX":1.2639816508199537},{"Date":"2017-11-27","Change":1.4573905655605621,"IMOEX":1.2634966504663077},{"Date":"2017-11-28","Change":1.4676313670174972,"IMOEX":1.2759449928765574},{"Date":"2017-11-29","Change":1.5039842101266956,"IMOEX":1.2754700966969457},{"Date":"2017-11-30","Change":1.5311930515428478,"IMOEX":1.285917812648405},{"Date":"2017-12-01","Change":1.5587525932355542,"IMOEX":1.2833109357475574},{"Date":"2017-12-02","Change":1.5762500738572998,"IMOEX":1.2833109357475574},{"Date":"2017-12-03","Change":1.5762318662260353,"IMOEX":1.2833109357475574},{"Date":"2017-12-04","Change":1.5759039361743508,"IMOEX":1.2819670806009964},{"Date":"2017-12-05","Change":1.5669633832486771,"IMOEX":1.2771675979347068},{"Date":"2017-12-06","Change":1.5605684074430357,"IMOEX":1.2770261394982267},{"Date":"2017-12-07","Change":1.6546417498038868,"IMOEX":1.2807747880649498},{"Date":"2017-12-08","Change":1.6322840071731877,"IMOEX":1.2878275015408867},{"Date":"2017-12-09","Change":1.6434393112002814,"IMOEX":1.2878275015408867},{"Date":"2017-12-10","Change":1.6434081374139788,"IMOEX":1.2878275015408867},{"Date":"2017-12-11","Change":1.6433769523648403,"IMOEX":1.2919500045468784},{"Date":"2017-12-12","Change":1.6357669054607031,"IMOEX":1.2939506310056685},{"Date":"2017-12-13","Change":1.6569545190730302,"IMOEX":1.2933342763895765},{"Date":"2017-12-14","Change":1.6765684317076652,"IMOEX":1.2880700017177098},{"Date":"2017-12-15","Change":1.6736272266264383,"IMOEX":1.2996291768129415},{"Date":"2017-12-16","Change":1.6799295638073626,"IMOEX":1.2996291768129415},{"Date":"2017-12-17","Change":1.6798290111179743,"IMOEX":1.2996291768129415},{"Date":"2017-12-18","Change":1.6798491417688735,"IMOEX":1.306601056896604},{"Date":"2017-12-19","Change":1.6843332804265585,"IMOEX":1.3023775121502694},{"Date":"2017-12-20","Change":1.7382588542287318,"IMOEX":1.3012963655285998},{"Date":"2017-12-21","Change":1.781970948452936,"IMOEX":1.3038830340813792},{"Date":"2017-12-22","Change":1.8270458645479675,"IMOEX":1.3032868878133557},{"Date":"2017-12-23","Change":1.8093280300893202,"IMOEX":1.3032868878133557},{"Date":"2017-12-24","Change":1.8092965003277568,"IMOEX":1.3032868878133557},{"Date":"2017-12-25","Change":1.8092439334596513,"IMOEX":1.3032868878133557},{"Date":"2017-12-26","Change":1.8093491063990834,"IMOEX":1.3019127201446918},{"Date":"2017-12-27","Change":1.8079433894067285,"IMOEX":1.3029332417221555},{"Date":"2017-12-28","Change":1.7812626911092697,"IMOEX":1.305327930968283},{"Date":"2017-12-29","Change":1.7704151004825888,"IMOEX":1.2985581343653063},{"Date":"2017-12-30","Change":1.7715895252277725,"IMOEX":1.2985581343653063},{"Date":"2017-12-31","Change":1.771610049674837,"IMOEX":1.2985581343653063},{"Date":"2018-01-01","Change":1.7717024251311213,"IMOEX":1.2985581343653063},{"Date":"2018-01-02","Change":1.7717677165881764,"IMOEX":1.3093392880598977},{"Date":"2018-01-03","Change":1.8355104127637762,"IMOEX":1.3177257525083614},{"Date":"2018-01-04","Change":1.8215093554229052,"IMOEX":1.3230304438763654},{"Date":"2018-01-05","Change":1.8299571318658807,"IMOEX":1.3323363881619497},{"Date":"2018-01-06","Change":1.817880716965862,"IMOEX":1.3323363881619497},{"Date":"2018-01-07","Change":1.8178523807640343,"IMOEX":1.3323363881619497},{"Date":"2018-01-08","Change":1.8177957339940658,"IMOEX":1.33454920227546},{"Date":"2018-01-09","Change":1.8686776581675382,"IMOEX":1.3362871202093587},{"Date":"2018-01-10","Change":1.875663695960745,"IMOEX":1.3348018066263174},{"Date":"2018-01-11","Change":1.8986833215144578,"IMOEX":1.344188584304176},{"Date":"2018-01-12","Change":1.9070077424356255,"IMOEX":1.3532621325869718},{"Date":"2018-01-13","Change":1.9138865052885734,"IMOEX":1.3532621325869718},{"Date":"2018-01-14","Change":1.9138219251342599,"IMOEX":1.3532621325869718},{"Date":"2018-01-15","Change":1.9139326785754323,"IMOEX":1.3532621325869718},{"Date":"2018-01-16","Change":1.9155339704949386,"IMOEX":1.348492962442785},{"Date":"2018-01-17","Change":1.9063586295705544,"IMOEX":1.361193909203892},{"Date":"2018-01-18","Change":1.9336590584086921,"IMOEX":1.3589911992644164},{"Date":"2018-01-19","Change":1.9352273088268626,"IMOEX":1.3649526619446495},{"Date":"2018-01-20","Change":1.8770853474606524,"IMOEX":1.3649526619446495},{"Date":"2018-01-21","Change":1.8770075224895808,"IMOEX":1.3649526619446495},{"Date":"2018-01-22","Change":1.877293069947973,"IMOEX":1.3759662116420295},{"Date":"2018-01-23","Change":1.8427741830740372,"IMOEX":1.3789570471561803},{"Date":"2018-01-24","Change":1.8190468542830693,"IMOEX":1.3781790257555395},{"Date":"2018-01-25","Change":1.884401435337597,"IMOEX":1.3790075680263516},{"Date":"2018-01-26","Change":1.9004995452798683,"IMOEX":1.3953460174398045},{"Date":"2018-01-27","Change":1.9015419438346077,"IMOEX":1.3953460174398045},{"Date":"2018-01-28","Change":1.9016200716189857,"IMOEX":1.3953460174398045},{"Date":"2018-01-29","Change":1.9015029272953217,"IMOEX":1.3859491355879114},{"Date":"2018-01-30","Change":1.9375845138511676,"IMOEX":1.3708433954066426},{"Date":"2018-01-31","Change":1.9072966488919092,"IMOEX":1.371510270892906},{"Date":"2018-02-01","Change":1.8871273127810029,"IMOEX":1.3706211035778881},{"Date":"2018-02-02","Change":1.9057036261791187,"IMOEX":1.3415513948812254},{"Date":"2018-02-03","Change":1.8895182353747169,"IMOEX":1.3415513948812254},{"Date":"2018-02-04","Change":1.8894987485188461,"IMOEX":1.3415513948812254},{"Date":"2018-02-05","Change":1.890167004601413,"IMOEX":1.2865745839606342},{"Date":"2018-02-06","Change":1.9046885627347971,"IMOEX":1.3090159544908002},{"Date":"2018-02-07","Change":1.8993194708949872,"IMOEX":1.302468449716578},{"Date":"2018-02-08","Change":1.8271231094267981,"IMOEX":1.2535844557386657},{"Date":"2018-02-09","Change":1.820690425850863,"IMOEX":1.2723074902242117},{"Date":"2018-02-10","Change":1.8660592670462335,"IMOEX":1.2723074902242117},{"Date":"2018-02-11","Change":1.8661313970430649,"IMOEX":1.2723074902242117},{"Date":"2018-02-12","Change":1.8659782064118047,"IMOEX":1.290010003132294},{"Date":"2018-02-13","Change":1.8716773745987445,"IMOEX":1.2933746930857137},{"Date":"2018-02-14","Change":1.8536082661078077,"IMOEX":1.3107134557285613},{"Date":"2018-02-15","Change":1.8753650338061743,"IMOEX":1.326536592266265},{"Date":"2018-02-16","Change":1.8039836082728558,"IMOEX":1.3270316967939457},{"Date":"2018-02-17","Change":1.8224078634301533,"IMOEX":1.3270316967939457},{"Date":"2018-02-18","Change":1.8225387884000281,"IMOEX":1.3270316967939457},{"Date":"2018-02-19","Change":1.8223677267131677,"IMOEX":1.3270316967939457},{"Date":"2018-02-20","Change":1.8195379779870064,"IMOEX":1.3192716911356084},{"Date":"2018-02-21","Change":1.8162900059866534,"IMOEX":1.3120269983530197},{"Date":"2018-02-22","Change":1.8086542203195437,"IMOEX":1.3133001242813407},{"Date":"2018-02-23","Change":1.8491700523835997,"IMOEX":1.3343572229688085},{"Date":"2018-02-24","Change":1.8587195983677947,"IMOEX":1.3343572229688085},{"Date":"2018-02-25","Change":1.858709358369814,"IMOEX":1.3343572229688085},{"Date":"2018-02-26","Change":1.858750290011152,"IMOEX":1.350038901070032},{"Date":"2018-02-27","Change":1.8928282106080037,"IMOEX":1.3328820135598016},{"Date":"2018-02-28","Change":1.9355545729833614,"IMOEX":1.3180996069476303},{"Date":"2018-03-01","Change":1.909172425579778,"IMOEX":1.3005284483019937},{"Date":"2018-03-02","Change":1.8608603463557203,"IMOEX":1.3071264739463873},{"Date":"2018-03-03","Change":1.9075451682000866,"IMOEX":1.3071264739463873},{"Date":"2018-03-04","Change":1.9076254870524414,"IMOEX":1.3071264739463873},{"Date":"2018-03-05","Change":1.907705759105438,"IMOEX":1.321545130293324},{"Date":"2018-03-06","Change":1.8603537099881589,"IMOEX":1.32504117450919},{"Date":"2018-03-07","Change":1.8792203146151953,"IMOEX":1.324394507370995},{"Date":"2018-03-08","Change":1.842762420826101,"IMOEX":1.3303054491810566},{"Date":"2018-03-09","Change":1.8630355673191659,"IMOEX":1.3534237993715204},{"Date":"2018-03-10","Change":1.888223766384153,"IMOEX":1.3534237993715204},{"Date":"2018-03-11","Change":1.888261698197923,"IMOEX":1.3534237993715204},{"Date":"2018-03-12","Change":1.888271172867518,"IMOEX":1.3517060897856905},{"Date":"2018-03-13","Change":1.8805794730300827,"IMOEX":1.3430973335084724},{"Date":"2018-03-14","Change":1.905604117915685,"IMOEX":1.3354080570683748},{"Date":"2018-03-15","Change":1.9221920318759684,"IMOEX":1.334367327142843},{"Date":"2018-03-16","Change":1.9511396944794641,"IMOEX":1.3366407663005588},{"Date":"2018-03-17","Change":1.9805355445422514,"IMOEX":1.3366407663005588},{"Date":"2018-03-18","Change":1.9805161097053183,"IMOEX":1.3366407663005588},{"Date":"2018-03-19","Change":1.9804675309116142,"IMOEX":1.3176550232901212},{"Date":"2018-03-20","Change":1.967311521323719,"IMOEX":1.3196051288787398},{"Date":"2018-03-21","Change":2.012571959080916,"IMOEX":1.3171700229364751},{"Date":"2018-03-22","Change":2.040659478776483,"IMOEX":1.2840283321039923},{"Date":"2018-03-23","Change":2.0205646407547206,"IMOEX":1.2571108124766341},{"Date":"2018-03-24","Change":2.0504244850052844,"IMOEX":1.2571108124766341},{"Date":"2018-03-25","Change":2.0504604678148746,"IMOEX":1.2571108124766341},{"Date":"2018-03-26","Change":2.0504964432639574,"IMOEX":1.2912427123644779},{"Date":"2018-03-27","Change":2.086817146829421,"IMOEX":1.2689428002707919},{"Date":"2018-03-28","Change":2.0940381010616798,"IMOEX":1.265234568400206},{"Date":"2018-03-29","Change":2.089892336325742,"IMOEX":1.2826642686093626},{"Date":"2018-03-30","Change":2.138242184816567,"IMOEX":1.2826642686093626},{"Date":"2018-03-31","Change":2.138222717794703,"IMOEX":1.2826642686093626},{"Date":"2018-04-01","Change":2.1381740296763625,"IMOEX":1.2826642686093626},{"Date":"2018-04-02","Change":2.1382714165166514,"IMOEX":1.254008831048106},{"Date":"2018-04-03","Change":2.1352800567510997,"IMOEX":1.2698319675858096},{"Date":"2018-04-04","Change":2.1424615586737845,"IMOEX":1.284513332457638},{"Date":"2018-04-05","Change":2.1458597899424334,"IMOEX":1.2933342763895765},{"Date":"2018-04-06","Change":2.161649129153951,"IMOEX":1.264981964049349},{"Date":"2018-04-07","Change":2.115540085363235,"IMOEX":1.264981964049349},{"Date":"2018-04-08","Change":2.1155927591750308,"IMOEX":1.264981964049349},{"Date":"2018-04-09","Change":2.11558222498258,"IMOEX":1.2692055087956835},{"Date":"2018-04-10","Change":2.1563036557580473,"IMOEX":1.2904343784417345},{"Date":"2018-04-11","Change":2.203991316394045,"IMOEX":1.283300831573523},{"Date":"2018-04-12","Change":2.2023078000068326,"IMOEX":1.2938900059614629},{"Date":"2018-04-13","Change":2.238280105505406,"IMOEX":1.2901514615687741},{"Date":"2018-04-14","Change":2.2573834683839165,"IMOEX":1.2901514615687741},{"Date":"2018-04-15","Change":2.2573834683839165,"IMOEX":1.2901514615687741},{"Date":"2018-04-16","Change":2.2575093035112963,"IMOEX":1.3006193858683022},{"Date":"2018-04-17","Change":2.2707658463658498,"IMOEX":1.314482312643353},{"Date":"2018-04-18","Change":2.286738908128251,"IMOEX":1.3155735634390566},{"Date":"2018-04-19","Change":2.284199894452714,"IMOEX":1.3080459537835079},{"Date":"2018-04-20","Change":2.273278329587764,"IMOEX":1.2968808414756137},{"Date":"2018-04-21","Change":2.2608767609362594,"IMOEX":1.2968808414756137},{"Date":"2018-04-22","Change":2.2608418216082096,"IMOEX":1.2968808414756137},{"Date":"2018-04-23","Change":2.2608767680507107,"IMOEX":1.2969515706938537},{"Date":"2018-04-24","Change":2.2269714419363016,"IMOEX":1.2795925997029374},{"Date":"2018-04-25","Change":2.231346730294979,"IMOEX":1.2819468722529277},{"Date":"2018-04-26","Change":2.2176103127894717,"IMOEX":1.2953247986743324},{"Date":"2018-04-27","Change":2.2403581039509284,"IMOEX":1.296759591387202},{"Date":"2018-04-28","Change":2.1812245166554325,"IMOEX":1.296759591387202},{"Date":"2018-04-29","Change":2.1812002090924403,"IMOEX":1.296759591387202},{"Date":"2018-04-30","Change":2.181151585400768,"IMOEX":1.286150208651194},{"Date":"2018-05-01","Change":2.2091583250214852,"IMOEX":1.289423961038305},{"Date":"2018-05-02","Change":2.1811841323642533,"IMOEX":1.2801382251007891},{"Date":"2018-05-03","Change":2.2084140775298513,"IMOEX":1.2772484313269814},{"Date":"2018-05-04","Change":2.2177019073394932,"IMOEX":1.2936070890885025},{"Date":"2018-05-05","Change":2.2211009912110518,"IMOEX":1.2936070890885025},{"Date":"2018-05-06","Change":2.221065264950597,"IMOEX":1.2936070890885025},{"Date":"2018-05-07","Change":2.222056681393792,"IMOEX":1.2980832381856946},{"Date":"2018-05-08","Change":2.238991263847309,"IMOEX":1.2977396962685286},{"Date":"2018-05-09","Change":2.286664155891759,"IMOEX":1.3103092887671897},{"Date":"2018-05-10","Change":2.3672322048643513,"IMOEX":1.3225858602188565},{"Date":"2018-05-11","Change":2.446053137464308,"IMOEX":1.324839091028504},{"Date":"2018-05-12","Change":2.423556913074642,"IMOEX":1.324839091028504},{"Date":"2018-05-13","Change":2.423544281347241,"IMOEX":1.324839091028504},{"Date":"2018-05-14","Change":2.4248003319800935,"IMOEX":1.326011175216482},{"Date":"2018-05-15","Change":2.423970504721459,"IMOEX":1.3169376269336865},{"Date":"2018-05-16","Change":2.3614929434687983,"IMOEX":1.3222827349978277},{"Date":"2018-05-17","Change":2.3837554984948137,"IMOEX":1.3211510675059868},{"Date":"2018-05-18","Change":2.360409876534885,"IMOEX":1.317685335812224},{"Date":"2018-05-19","Change":2.3593881491013344,"IMOEX":1.317685335812224},{"Date":"2018-05-20","Change":2.3593750302199386,"IMOEX":1.317685335812224},{"Date":"2018-05-21","Change":2.3593093652289108,"IMOEX":1.327415655407249},{"Date":"2018-05-22","Change":2.3903421130906612,"IMOEX":1.3232527357051198},{"Date":"2018-05-23","Change":2.2851990540868097,"IMOEX":1.3275470096696946},{"Date":"2018-05-24","Change":2.322135202109989,"IMOEX":1.3248592993765724},{"Date":"2018-05-25","Change":2.2708993818956107,"IMOEX":1.321737109599976},{"Date":"2018-05-26","Change":2.23963608349964,"IMOEX":1.321737109599976},{"Date":"2018-05-27","Change":2.239660419002225,"IMOEX":1.321737109599976},{"Date":"2018-05-28","Change":2.2397577986954915,"IMOEX":1.321737109599976},{"Date":"2018-05-29","Change":2.2396651090651947,"IMOEX":1.3064494942860896},{"Date":"2018-05-30","Change":2.2418446787211654,"IMOEX":1.3230405480503995},{"Date":"2018-05-31","Change":2.2321446298632575,"IMOEX":1.3139366872455012},{"Date":"2018-06-01","Change":1.9529086935374633,"IMOEX":1.3281936768078895},{"Date":"2018-06-02","Change":1.9507434245966753,"IMOEX":1.3281936768078895},{"Date":"2018-06-03","Change":1.9507434245966753,"IMOEX":1.3281936768078895},{"Date":"2018-06-04","Change":1.9506486749992034,"IMOEX":1.3341450353140882},{"Date":"2018-06-05","Change":1.9626428665190505,"IMOEX":1.3350847234992778},{"Date":"2018-06-06","Change":1.9908645943125105,"IMOEX":1.346522648506098},{"Date":"2018-06-07","Change":1.9735541436528878,"IMOEX":1.3455526477988058},{"Date":"2018-06-08","Change":1.9610436740129003,"IMOEX":1.3497660883711062},{"Date":"2018-06-09","Change":1.9398310047792067,"IMOEX":1.3497660883711062},{"Date":"2018-06-10","Change":1.9397981061010192,"IMOEX":1.3497660883711062},{"Date":"2018-06-11","Change":1.9399297185815536,"IMOEX":1.3512008810839757},{"Date":"2018-06-12","Change":1.9543344508918135,"IMOEX":1.3535652578080004},{"Date":"2018-06-13","Change":1.9528142605080014,"IMOEX":1.3481090038294818},{"Date":"2018-06-14","Change":1.940060581898189,"IMOEX":1.3514433812607989},{"Date":"2018-06-15","Change":1.912114477647052,"IMOEX":1.3500692135921348},{"Date":"2018-06-16","Change":1.8144884466127045,"IMOEX":1.3500692135921348},{"Date":"2018-06-17","Change":1.8144783409913239,"IMOEX":1.3500692135921348},{"Date":"2018-06-18","Change":1.8143370119908298,"IMOEX":1.3471996281663956},{"Date":"2018-06-19","Change":1.8591799940158826,"IMOEX":1.3417736867099799},{"Date":"2018-06-20","Change":1.841234338801517,"IMOEX":1.3440774383897989},{"Date":"2018-06-21","Change":1.8237484726009008,"IMOEX":1.3355495155048551},{"Date":"2018-06-22","Change":1.7597477672115773,"IMOEX":1.3380351423172914},{"Date":"2018-06-23","Change":1.7855295388952963,"IMOEX":1.3380351423172914},{"Date":"2018-06-24","Change":1.7855295388952963,"IMOEX":1.3380351423172914},{"Date":"2018-06-25","Change":1.7854340758592055,"IMOEX":1.3196657539229457},{"Date":"2018-06-26","Change":1.7901208102056105,"IMOEX":1.3225757560448221},{"Date":"2018-06-27","Change":1.8081640757748483,"IMOEX":1.3111984560822076},{"Date":"2018-06-28","Change":1.8664909568854928,"IMOEX":1.3193020036577112},{"Date":"2018-06-29","Change":1.8855450809690564,"IMOEX":1.320302316887106},{"Date":"2018-06-30","Change":1.8307171290682525,"IMOEX":1.320302316887106},{"Date":"2018-07-01","Change":1.830745103012168,"IMOEX":1.320302316887106},{"Date":"2018-07-02","Change":1.8306053095994717,"IMOEX":1.3243540906748579},{"Date":"2018-07-03","Change":1.7664291768729896,"IMOEX":1.3177964817266015},{"Date":"2018-07-04","Change":1.7427357934493997,"IMOEX":1.3177964817266015},{"Date":"2018-07-05","Change":1.7455658776963645,"IMOEX":1.3291636775151816},{"Date":"2018-07-06","Change":1.7641121062100549,"IMOEX":1.3404298315634189},{"Date":"2018-07-07","Change":1.782833232424133,"IMOEX":1.3404298315634189},{"Date":"2018-07-08","Change":1.782833232424133,"IMOEX":1.3404298315634189},{"Date":"2018-07-09","Change":1.7831424399928215,"IMOEX":1.3522618193575766},{"Date":"2018-07-10","Change":1.7981306998959394,"IMOEX":1.3569602602835231},{"Date":"2018-07-11","Change":1.810358723434831,"IMOEX":1.3473309824288413},{"Date":"2018-07-12","Change":1.777728337473937,"IMOEX":1.359122553526862},{"Date":"2018-07-13","Change":1.7837772902174445,"IMOEX":1.3605876587618346},{"Date":"2018-07-14","Change":1.848096601894571,"IMOEX":1.3605876587618346},{"Date":"2018-07-15","Change":1.8481273429127922,"IMOEX":1.3605876587618346},{"Date":"2018-07-16","Change":1.8480658522126605,"IMOEX":1.3591831785710677},{"Date":"2018-07-17","Change":1.8718887070459553,"IMOEX":1.3645889116794148},{"Date":"2018-07-18","Change":1.8654140943658915,"IMOEX":1.3675393304974286},{"Date":"2018-07-19","Change":1.8981506520632427,"IMOEX":1.3621335973890816},{"Date":"2018-07-20","Change":1.8444750185974885,"IMOEX":1.360840263112692},{"Date":"2018-07-21","Change":1.8190230146042174,"IMOEX":1.360840263112692},{"Date":"2018-07-22","Change":1.8190659756314402,"IMOEX":1.360840263112692},{"Date":"2018-07-23","Change":1.8189586254818981,"IMOEX":1.3633359940991625},{"Date":"2018-07-24","Change":1.7739447704851932,"IMOEX":1.369853186351282},{"Date":"2018-07-25","Change":1.8029489262328027,"IMOEX":1.3823217371096},{"Date":"2018-07-26","Change":1.7984359505790635,"IMOEX":1.3781285048853682},{"Date":"2018-07-27","Change":1.8040947685938953,"IMOEX":1.3690852691246755},{"Date":"2018-07-28","Change":1.8196112561065059,"IMOEX":1.3690852691246755},{"Date":"2018-07-29","Change":1.8196112561065059,"IMOEX":1.3690852691246755},{"Date":"2018-07-30","Change":1.81976672676694,"IMOEX":1.3612141175519608},{"Date":"2018-07-31","Change":1.8364341105406052,"IMOEX":1.3678626640665261},{"Date":"2018-08-01","Change":1.8257393937136963,"IMOEX":1.3664379755276905},{"Date":"2018-08-02","Change":1.8020850289230537,"IMOEX":1.37316735543453},{"Date":"2018-08-03","Change":1.7996790019385118,"IMOEX":1.3795430892501694},{"Date":"2018-08-04","Change":1.8040977577214532,"IMOEX":1.3795430892501694},{"Date":"2018-08-05","Change":1.8040977577214532,"IMOEX":1.3795430892501694},{"Date":"2018-08-06","Change":1.8051747633489192,"IMOEX":1.384423405308733},{"Date":"2018-08-07","Change":1.838585932925688,"IMOEX":1.3883337206600048},{"Date":"2018-08-08","Change":1.8707349638672897,"IMOEX":1.3879699703947703},{"Date":"2018-08-09","Change":1.8588503642129393,"IMOEX":1.38596934393598},{"Date":"2018-08-10","Change":1.8582293714466016,"IMOEX":1.3761076700785095},{"Date":"2018-08-11","Change":1.8477651997046953,"IMOEX":1.3761076700785095},{"Date":"2018-08-12","Change":1.8477651997046953,"IMOEX":1.3761076700785095},{"Date":"2018-08-13","Change":1.8475297088546152,"IMOEX":1.3706008952298196},{"Date":"2018-08-14","Change":1.8874492194299957,"IMOEX":1.379361214117552},{"Date":"2018-08-15","Change":1.9240336110392522,"IMOEX":1.3688730814699552},{"Date":"2018-08-16","Change":1.870725990677069,"IMOEX":1.3797148602087523},{"Date":"2018-08-17","Change":1.8353523171711075,"IMOEX":1.3842920510462873},{"Date":"2018-08-18","Change":1.801997985112966,"IMOEX":1.3842920510462873},{"Date":"2018-08-19","Change":1.8021079290221618,"IMOEX":1.3842920510462873},{"Date":"2018-08-20","Change":1.8019870778014488,"IMOEX":1.388374137356142},{"Date":"2018-08-21","Change":1.8153737736279534,"IMOEX":1.3905263264254464},{"Date":"2018-08-22","Change":1.792559375648537,"IMOEX":1.3899705968535603},{"Date":"2018-08-23","Change":1.8141953990066608,"IMOEX":1.3876264284776043},{"Date":"2018-08-24","Change":1.8122104974159123,"IMOEX":1.3962250805807879},{"Date":"2018-08-25","Change":1.8552342129453492,"IMOEX":1.3962250805807879},{"Date":"2018-08-26","Change":1.8551289455987927,"IMOEX":1.3962250805807879},{"Date":"2018-08-27","Change":1.855117254855136,"IMOEX":1.4069355050571393},{"Date":"2018-08-28","Change":1.8438292486646972,"IMOEX":1.4073093594964081},{"Date":"2018-08-29","Change":1.8680123696540867,"IMOEX":1.4153421778536714},{"Date":"2018-08-30","Change":1.8947327793979531,"IMOEX":1.409067485778375},{"Date":"2018-08-31","Change":1.8879649628928825,"IMOEX":1.4092594650850268},{"Date":"2018-09-01","Change":1.846834431299059,"IMOEX":1.4092594650850268},{"Date":"2018-09-02","Change":1.846834431299059,"IMOEX":1.4092594650850268},{"Date":"2018-09-03","Change":1.846351022577649,"IMOEX":1.4092594650850268},{"Date":"2018-09-04","Change":1.8483589426827964,"IMOEX":1.406925400883105},{"Date":"2018-09-05","Change":1.8282708461670816,"IMOEX":1.4029847730097305},{"Date":"2018-09-06","Change":1.7777317791591551,"IMOEX":1.3978619567743436},{"Date":"2018-09-07","Change":1.7523828993379191,"IMOEX":1.3947599753458153},{"Date":"2018-09-08","Change":1.7602815961518297,"IMOEX":1.3947599753458153},{"Date":"2018-09-09","Change":1.7603280627849847,"IMOEX":1.3947599753458153},{"Date":"2018-09-10","Change":1.7603745016487449,"IMOEX":1.3974072689428003},{"Date":"2018-09-11","Change":1.7786230320125096,"IMOEX":1.4026412310925644},{"Date":"2018-09-12","Change":1.7923299853229544,"IMOEX":1.4031363356202449},{"Date":"2018-09-13","Change":1.8327474367125376,"IMOEX":1.4105527993614162},{"Date":"2018-09-14","Change":1.8403093597117741,"IMOEX":1.4109367579747194},{"Date":"2018-09-15","Change":1.8876271761560894,"IMOEX":1.4109367579747194},{"Date":"2018-09-16","Change":1.8876271761560894,"IMOEX":1.4109367579747194},{"Date":"2018-09-17","Change":1.8876472788934464,"IMOEX":1.403075710576039},{"Date":"2018-09-18","Change":1.8597313224446719,"IMOEX":1.4106134244056219},{"Date":"2018-09-19","Change":1.8835073417613164,"IMOEX":1.4123816548616235},{"Date":"2018-09-20","Change":1.893124397422473,"IMOEX":1.423688225605998},{"Date":"2018-09-21","Change":1.8765283833859923,"IMOEX":1.422930412553426},{"Date":"2018-09-22","Change":1.8881237772161041,"IMOEX":1.422930412553426},{"Date":"2018-09-23","Change":1.8880243912609953,"IMOEX":1.422930412553426},{"Date":"2018-09-24","Change":1.8881017385827081,"IMOEX":1.4179288464064506},{"Date":"2018-09-25","Change":1.9292223141731242,"IMOEX":1.4160797825581748},{"Date":"2018-09-26","Change":1.9583693631705796,"IMOEX":1.4114217583283655},{"Date":"2018-09-27","Change":1.9546733226086506,"IMOEX":1.415321969505603},{"Date":"2018-09-28","Change":2.0081796913463625,"IMOEX":1.4153118653315684},{"Date":"2018-09-29","Change":2.031117785502779,"IMOEX":1.4153118653315684},{"Date":"2018-09-30","Change":2.031117785502779,"IMOEX":1.4153118653315684},{"Date":"2018-10-01","Change":2.0312839947163144,"IMOEX":1.4204649940890584},{"Date":"2018-10-02","Change":2.022983544043085,"IMOEX":1.4198991603431377},{"Date":"2018-10-03","Change":2.058318759647777,"IMOEX":1.4209095777465672},{"Date":"2018-10-04","Change":2.097576708354515,"IMOEX":1.409299881781164},{"Date":"2018-10-05","Change":2.124018478111161,"IMOEX":1.4015095636007235},{"Date":"2018-10-06","Change":2.101721654708828,"IMOEX":1.4015095636007235},{"Date":"2018-10-07","Change":2.101752504768642,"IMOEX":1.4015095636007235},{"Date":"2018-10-08","Change":2.1017833444967295,"IMOEX":1.4009538340288372},{"Date":"2018-10-09","Change":2.091828677464477,"IMOEX":1.3989734159181157},{"Date":"2018-10-10","Change":2.1278296806548815,"IMOEX":1.3529893198880458},{"Date":"2018-10-11","Change":2.080242219126425,"IMOEX":1.3251624245976015},{"Date":"2018-10-12","Change":2.099600680074008,"IMOEX":1.3439865008234904},{"Date":"2018-10-13","Change":2.147060851927908,"IMOEX":1.3439865008234904},{"Date":"2018-10-14","Change":2.1470717442337954,"IMOEX":1.3439865008234904},{"Date":"2018-10-15","Change":2.1463320687957386,"IMOEX":1.3360446200325355},{"Date":"2018-10-16","Change":2.1213974280350607,"IMOEX":1.364770786812032},{"Date":"2018-10-17","Change":2.1150643098294624,"IMOEX":1.3644171407208319},{"Date":"2018-10-18","Change":2.046687504251698,"IMOEX":1.3447847305721996},{"Date":"2018-10-19","Change":2.017320217063924,"IMOEX":1.3442997302185533},{"Date":"2018-10-20","Change":2.0381859528982296,"IMOEX":1.3442997302185533},{"Date":"2018-10-21","Change":2.0381859528982296,"IMOEX":1.3442997302185533},{"Date":"2018-10-22","Change":2.0382466134970323,"IMOEX":1.3385201426709372},{"Date":"2018-10-23","Change":1.8858351219302545,"IMOEX":1.331144095625903},{"Date":"2018-10-24","Change":1.8978438570840814,"IMOEX":1.2900605240024654},{"Date":"2018-10-25","Change":1.8782729864690242,"IMOEX":1.3140882498560156},{"Date":"2018-10-26","Change":1.8706099645763419,"IMOEX":1.2913134415827179},{"Date":"2018-10-27","Change":1.9111408207349316,"IMOEX":1.2913134415827179},{"Date":"2018-10-28","Change":1.9112043853709846,"IMOEX":1.2913134415827179},{"Date":"2018-10-29","Change":1.9111317667273515,"IMOEX":1.2828461437419798},{"Date":"2018-10-30","Change":1.8965155733143413,"IMOEX":1.3029433458961897},{"Date":"2018-10-31","Change":1.918823981742463,"IMOEX":1.3170790853701666},{"Date":"2018-11-01","Change":1.9022514672236337,"IMOEX":1.3309824288413545},{"Date":"2018-11-02","Change":1.899366148997546,"IMOEX":1.3225757560448221},{"Date":"2018-11-03","Change":1.8805159870794013,"IMOEX":1.3225757560448221},{"Date":"2018-11-04","Change":1.8805758112659525,"IMOEX":1.3225757560448221},{"Date":"2018-11-05","Change":1.8817965358125757,"IMOEX":1.3299821156119593},{"Date":"2018-11-06","Change":1.9127582581066505,"IMOEX":1.3383079550162174},{"Date":"2018-11-07","Change":1.9573228246751113,"IMOEX":1.3666905798785478},{"Date":"2018-11-08","Change":1.9520647026912412,"IMOEX":1.3632652648809225},{"Date":"2018-11-09","Change":1.9444563602762734,"IMOEX":1.350725984904364},{"Date":"2018-11-10","Change":1.9022601693162842,"IMOEX":1.350725984904364},{"Date":"2018-11-11","Change":1.9022601693162842,"IMOEX":1.350725984904364},{"Date":"2018-11-12","Change":1.901765984251544,"IMOEX":1.3241115904980347},{"Date":"2018-11-13","Change":1.917798217358953,"IMOEX":1.3221513807353817},{"Date":"2018-11-14","Change":1.86963912711611,"IMOEX":1.3121482484414313},{"Date":"2018-11-15","Change":1.855814075324345,"IMOEX":1.3260515919126192},{"Date":"2018-11-16","Change":1.8965991500632886,"IMOEX":1.3289919065565987},{"Date":"2018-11-17","Change":1.9595245018774161,"IMOEX":1.3289919065565987},{"Date":"2018-11-18","Change":1.9595245018774161,"IMOEX":1.3289919065565987},{"Date":"2018-11-19","Change":1.9595245018774161,"IMOEX":1.30687386959553},{"Date":"2018-11-20","Change":1.9627735696702482,"IMOEX":1.283159373137043},{"Date":"2018-11-21","Change":1.9457047633905136,"IMOEX":1.2870595843142802},{"Date":"2018-11-22","Change":1.9345691801238813,"IMOEX":1.2870595843142802},{"Date":"2018-11-23","Change":1.9307823169228917,"IMOEX":1.278622598995645},{"Date":"2018-11-24","Change":1.839470068414213,"IMOEX":1.278622598995645},{"Date":"2018-11-25","Change":1.8395069832335582,"IMOEX":1.278622598995645},{"Date":"2018-11-26","Change":1.8395715975261018,"IMOEX":1.2984874051470663},{"Date":"2018-11-27","Change":1.826938284750495,"IMOEX":1.3027210540674354},{"Date":"2018-11-28","Change":1.8424574528599105,"IMOEX":1.3326496175570128},{"Date":"2018-11-29","Change":1.8834176909244849,"IMOEX":1.3297194070870677},{"Date":"2018-11-30","Change":1.8833649347523003,"IMOEX":1.340601602522002},{"Date":"2018-12-01","Change":1.9081610150464252,"IMOEX":1.340601602522002},{"Date":"2018-12-02","Change":1.9082503342066746,"IMOEX":1.340601602522002},{"Date":"2018-12-03","Change":1.908458583829825,"IMOEX":1.3552728632197961},{"Date":"2018-12-04","Change":1.965201891113701,"IMOEX":1.3114106437369277},{"Date":"2018-12-05","Change":1.9758418784206606,"IMOEX":1.3114106437369277},{"Date":"2018-12-06","Change":1.9731982368368688,"IMOEX":1.3094100172781376},{"Date":"2018-12-07","Change":1.9682249370740275,"IMOEX":1.2788752033465025},{"Date":"2018-12-08","Change":1.9888047666820383,"IMOEX":1.2788752033465025},{"Date":"2018-12-09","Change":1.98867771392294,"IMOEX":1.2788752033465025},{"Date":"2018-12-10","Change":1.9884135762099273,"IMOEX":1.28112843415615},{"Date":"2018-12-11","Change":2.021671472966764,"IMOEX":1.280673746324607},{"Date":"2018-12-12","Change":2.019981508037777,"IMOEX":1.2876153138861666},{"Date":"2018-12-13","Change":2.008166263692897,"IMOEX":1.287352605361275},{"Date":"2018-12-14","Change":2.0164253560891185,"IMOEX":1.2627893582839071},{"Date":"2018-12-15","Change":2.026229926266099,"IMOEX":1.2627893582839071},{"Date":"2018-12-16","Change":2.026271770206081,"IMOEX":1.2627893582839071},{"Date":"2018-12-17","Change":2.024184391379992,"IMOEX":1.2365488183168467},{"Date":"2018-12-18","Change":2.0364165694073675,"IMOEX":1.236659964231224},{"Date":"2018-12-19","Change":2.0354384120628413,"IMOEX":1.217623700350615},{"Date":"2018-12-20","Change":2.03236431389151,"IMOEX":1.1984156655114226},{"Date":"2018-12-21","Change":2.06815051840568,"IMOEX":1.1737412725196779},{"Date":"2018-12-22","Change":2.0940880313575594,"IMOEX":1.1737412725196779},{"Date":"2018-12-23","Change":2.094127250373241,"IMOEX":1.1737412725196779},{"Date":"2018-12-24","Change":2.094166435393813,"IMOEX":1.1419232284856875},{"Date":"2018-12-25","Change":2.1114080232651706,"IMOEX":1.1419232284856875},{"Date":"2018-12-26","Change":2.111144225075547,"IMOEX":1.1985470197738688},{"Date":"2018-12-27","Change":2.164695434810173,"IMOEX":1.2088128605927109},{"Date":"2018-12-28","Change":2.1186064827268343,"IMOEX":1.2073174428356355},{"Date":"2018-12-29","Change":2.099091163820484,"IMOEX":1.2073174428356355},{"Date":"2018-12-30","Change":2.099081779820183,"IMOEX":1.2073174428356355},{"Date":"2018-12-31","Change":2.0980719866127253,"IMOEX":1.217563075306409},{"Date":"2019-01-01","Change":2.0747900674393334,"IMOEX":1.217563075306409},{"Date":"2019-01-02","Change":2.074833149367601,"IMOEX":1.219109013933656},{"Date":"2019-01-03","Change":2.01578759596358,"IMOEX":1.1889278460932213},{"Date":"2019-01-04","Change":1.94756928072186,"IMOEX":1.2297487091917674},{"Date":"2019-01-05","Change":1.9550620548931041,"IMOEX":1.2297487091917674},{"Date":"2019-01-06","Change":1.954989551646539,"IMOEX":1.2297487091917674},{"Date":"2019-01-07","Change":1.9549750395309378,"IMOEX":1.238377673817054},{"Date":"2019-01-08","Change":1.9599164471809178,"IMOEX":1.2503814325697946},{"Date":"2019-01-09","Change":1.9191659892805486,"IMOEX":1.2555042488051815},{"Date":"2019-01-10","Change":1.9804894931067953,"IMOEX":1.2611726904384202},{"Date":"2019-01-11","Change":1.9696442515370087,"IMOEX":1.2609908153058027},{"Date":"2019-01-12","Change":1.9610409741474122,"IMOEX":1.2609908153058027},{"Date":"2019-01-13","Change":1.9609897359450206,"IMOEX":1.2609908153058027},{"Date":"2019-01-14","Change":1.96158202089198,"IMOEX":1.2543624771393063},{"Date":"2019-01-15","Change":2.000603320325869,"IMOEX":1.267811132778951},{"Date":"2019-01-16","Change":2.014698900791576,"IMOEX":1.2706301973345189},{"Date":"2019-01-17","Change":2.029627463334389,"IMOEX":1.2802796835372692},{"Date":"2019-01-18","Change":2.025928573046452,"IMOEX":1.2971536541745394},{"Date":"2019-01-19","Change":2.052557006402015,"IMOEX":1.2971536541745394},{"Date":"2019-01-20","Change":2.052620902078523,"IMOEX":1.2971536541745394},{"Date":"2019-01-21","Change":2.0526026486271176,"IMOEX":1.2971536541745394},{"Date":"2019-01-22","Change":2.052396173888831,"IMOEX":1.278784265780194},{"Date":"2019-01-23","Change":2.044031415119547,"IMOEX":1.2816033303357617},{"Date":"2019-01-24","Change":2.0506759180765153,"IMOEX":1.2833715607917633},{"Date":"2019-01-25","Change":2.0775492221168883,"IMOEX":1.2942638604007317},{"Date":"2019-01-26","Change":2.0920500308433576,"IMOEX":1.2942638604007317},{"Date":"2019-01-27","Change":2.091923258674341,"IMOEX":1.2942638604007317},{"Date":"2019-01-28","Change":2.091747572216479,"IMOEX":1.2841091654962664},{"Date":"2019-01-29","Change":2.0596304369689302,"IMOEX":1.2822398932999224},{"Date":"2019-01-30","Change":2.085453604894889,"IMOEX":1.3021754286695835},{"Date":"2019-01-31","Change":2.105657184900175,"IMOEX":1.3133708534995807},{"Date":"2019-02-01","Change":2.016001214213892,"IMOEX":1.314553041861593},{"Date":"2019-02-02","Change":1.9962360957842447,"IMOEX":1.314553041861593},{"Date":"2019-02-03","Change":1.9962161781719643,"IMOEX":1.314553041861593},{"Date":"2019-02-04","Change":1.996146444707425,"IMOEX":1.3234548191858055},{"Date":"2019-02-05","Change":1.9623288002557353,"IMOEX":1.3296890945649649},{"Date":"2019-02-06","Change":1.9274366328035732,"IMOEX":1.326728571572917},{"Date":"2019-02-07","Change":1.9427813633186037,"IMOEX":1.3143206458588044},{"Date":"2019-02-08","Change":1.9536787364157027,"IMOEX":1.3152098131738221},{"Date":"2019-02-09","Change":1.9674332692153778,"IMOEX":1.3152098131738221},{"Date":"2019-02-10","Change":1.9674541392446017,"IMOEX":1.3152098131738221},{"Date":"2019-02-11","Change":1.9675479632043027,"IMOEX":1.316139397184977},{"Date":"2019-02-12","Change":1.9474340201435942,"IMOEX":1.333104305388556},{"Date":"2019-02-13","Change":1.9028690941509372,"IMOEX":1.3371358708282393},{"Date":"2019-02-14","Change":1.9020607907463347,"IMOEX":1.3335893057422021},{"Date":"2019-02-15","Change":1.8886956959295635,"IMOEX":1.3480988996554477},{"Date":"2019-02-16","Change":1.8944153752447144,"IMOEX":1.3480988996554477},{"Date":"2019-02-17","Change":1.8944340807399405,"IMOEX":1.3480988996554477},{"Date":"2019-02-18","Change":1.894667941495789,"IMOEX":1.3480988996554477},{"Date":"2019-02-19","Change":1.8941012979108067,"IMOEX":1.3501197344623066},{"Date":"2019-02-20","Change":1.8878174711910942,"IMOEX":1.352514423708434},{"Date":"2019-02-21","Change":1.9310186678043202,"IMOEX":1.3477452535642473},{"Date":"2019-02-22","Change":1.9253609031499037,"IMOEX":1.3563843223635685},{"Date":"2019-02-23","Change":1.918741428775768,"IMOEX":1.3563843223635685},{"Date":"2019-02-24","Change":1.9187235432805552,"IMOEX":1.3563843223635685},{"Date":"2019-02-25","Change":1.9188935340164885,"IMOEX":1.3580616152532612},{"Date":"2019-02-26","Change":1.9219161592705163,"IMOEX":1.356990572805626},{"Date":"2019-02-27","Change":1.9157742535948157,"IMOEX":1.3562428639270883},{"Date":"2019-02-28","Change":1.89251119586018,"IMOEX":1.352413381968091},{"Date":"2019-03-01","Change":1.8690943914093037,"IMOEX":1.361739534601744},{"Date":"2019-03-02","Change":1.886315687316766,"IMOEX":1.361739534601744},{"Date":"2019-03-03","Change":1.8863234994623106,"IMOEX":1.361739534601744},{"Date":"2019-03-04","Change":1.886752908476149,"IMOEX":1.3564550515818086},{"Date":"2019-03-05","Change":1.8945179293421406,"IMOEX":1.354919217128596},{"Date":"2019-03-06","Change":1.9079376885941888,"IMOEX":1.346078064848589},{"Date":"2019-03-07","Change":1.9254173828164634,"IMOEX":1.3351453485434834},{"Date":"2019-03-08","Change":1.846000970143462,"IMOEX":1.3322959714658125},{"Date":"2019-03-09","Change":1.8358431258378038,"IMOEX":1.3322959714658125},{"Date":"2019-03-10","Change":1.8358712498925724,"IMOEX":1.3322959714658125},{"Date":"2019-03-11","Change":1.835554977955486,"IMOEX":1.3518374440481364},{"Date":"2019-03-12","Change":1.8000784484988204,"IMOEX":1.3558285927916822},{"Date":"2019-03-13","Change":1.8299462419800792,"IMOEX":1.3652557871656783},{"Date":"2019-03-14","Change":1.8786055151023704,"IMOEX":1.3640634946296317},{"Date":"2019-03-15","Change":1.8909325214847987,"IMOEX":1.370863603754711},{"Date":"2019-03-16","Change":1.864864559824122,"IMOEX":1.370863603754711},{"Date":"2019-03-17","Change":1.8649117215394222,"IMOEX":1.370863603754711},{"Date":"2019-03-18","Change":1.8648982604697526,"IMOEX":1.3759460032939608},{"Date":"2019-03-19","Change":1.8875637114739945,"IMOEX":1.3757641281613435},{"Date":"2019-03-20","Change":1.844758642822971,"IMOEX":1.3717123543735916},{"Date":"2019-03-21","Change":1.8589564709410338,"IMOEX":1.3866059069001404},{"Date":"2019-03-22","Change":1.87768333566975,"IMOEX":1.3602946377148402},{"Date":"2019-03-23","Change":1.8607965844028174,"IMOEX":1.3602946377148402},{"Date":"2019-03-24","Change":1.8608524956189014,"IMOEX":1.3602946377148402},{"Date":"2019-03-25","Change":1.8608594714658242,"IMOEX":1.359152866048965},{"Date":"2019-03-26","Change":1.8763100768887204,"IMOEX":1.3689134981660924},{"Date":"2019-03-27","Change":1.8960960642755191,"IMOEX":1.362557972698522},{"Date":"2019-03-28","Change":1.8701157497748735,"IMOEX":1.3674483929311199},{"Date":"2019-03-29","Change":1.8650684288717425,"IMOEX":1.3766532954763613},{"Date":"2019-03-30","Change":1.8649239944516776,"IMOEX":1.3766532954763613},{"Date":"2019-03-31","Change":1.8650133137432063,"IMOEX":1.3766532954763613},{"Date":"2019-04-01","Change":1.8649927191689257,"IMOEX":1.392577473754408},{"Date":"2019-04-02","Change":1.8891399256623496,"IMOEX":1.392607786276511},{"Date":"2019-04-03","Change":1.895403761099919,"IMOEX":1.3955986217906617},{"Date":"2019-04-04","Change":1.8746926611558266,"IMOEX":1.3985086239125384},{"Date":"2019-04-05","Change":1.8565412183405292,"IMOEX":1.4049955036425548},{"Date":"2019-04-06","Change":1.8717067375740268,"IMOEX":1.4049955036425548},{"Date":"2019-04-07","Change":1.871721424795119,"IMOEX":1.4049955036425548},{"Date":"2019-04-08","Change":1.8717361143452012,"IMOEX":1.4064606088775276},{"Date":"2019-04-09","Change":1.8576676520860493,"IMOEX":1.3979326859925836},{"Date":"2019-04-10","Change":1.8543408960909415,"IMOEX":1.4027927937030789},{"Date":"2019-04-11","Change":1.8658116119592227,"IMOEX":1.4028433145732502},{"Date":"2019-04-12","Change":1.8525585036044698,"IMOEX":1.4121189463367316},{"Date":"2019-04-13","Change":1.847966884639047,"IMOEX":1.4121189463367316},{"Date":"2019-04-14","Change":1.847973690496533,"IMOEX":1.4121189463367316},{"Date":"2019-04-15","Change":1.8482072826734477,"IMOEX":1.4112297790217139},{"Date":"2019-04-16","Change":1.8323871047306222,"IMOEX":1.4119471753781487},{"Date":"2019-04-17","Change":1.8336944696990076,"IMOEX":1.4087340480352433},{"Date":"2019-04-18","Change":1.849810758539403,"IMOEX":1.4109569663227879},{"Date":"2019-04-19","Change":1.8243598139246817,"IMOEX":1.4109569663227879},{"Date":"2019-04-20","Change":1.8243743069713987,"IMOEX":1.4109569663227879},{"Date":"2019-04-21","Change":1.824396045556142,"IMOEX":1.4109569663227879},{"Date":"2019-04-22","Change":1.824396045556142,"IMOEX":1.4123917590356576},{"Date":"2019-04-23","Change":1.8635905993319009,"IMOEX":1.4248805181420445},{"Date":"2019-04-24","Change":1.839923364511586,"IMOEX":1.4217482241914134},{"Date":"2019-04-25","Change":1.8280237531467427,"IMOEX":1.4212329113156645},{"Date":"2019-04-26","Change":1.8263658861009113,"IMOEX":1.427891562004264},{"Date":"2019-04-27","Change":1.7838013378444733,"IMOEX":1.427891562004264},{"Date":"2019-04-28","Change":1.783820353471571,"IMOEX":1.427891562004264},{"Date":"2019-04-29","Change":1.7838520516161505,"IMOEX":1.4294172922834423},{"Date":"2019-04-30","Change":1.7803786830284007,"IMOEX":1.430781355778072},{"Date":"2019-05-01","Change":1.7711827012418797,"IMOEX":1.420040618779618},{"Date":"2019-05-02","Change":1.7313850493791203,"IMOEX":1.4170295749173984},{"Date":"2019-05-03","Change":1.7324807356541991,"IMOEX":1.4306803140377289},{"Date":"2019-05-04","Change":1.8027781469855788,"IMOEX":1.4306803140377289},{"Date":"2019-05-05","Change":1.8027980958620544,"IMOEX":1.4306803140377289},{"Date":"2019-05-06","Change":1.799526648015216,"IMOEX":1.4242843718740212},{"Date":"2019-05-07","Change":1.7929866779514985,"IMOEX":1.4007719588962202},{"Date":"2019-05-08","Change":1.8224216119220173,"IMOEX":1.3985187280865727},{"Date":"2019-05-09","Change":1.8235212389363515,"IMOEX":1.394295183340238},{"Date":"2019-05-10","Change":1.836725752960609,"IMOEX":1.3994887287938647},{"Date":"2019-05-11","Change":1.8405960268003514,"IMOEX":1.3994887287938647},{"Date":"2019-05-12","Change":1.8406096890170258,"IMOEX":1.3994887287938647},{"Date":"2019-05-13","Change":1.8406165091430782,"IMOEX":1.3657104749972215},{"Date":"2019-05-14","Change":1.8259558443385266,"IMOEX":1.3766633996503956},{"Date":"2019-05-15","Change":1.829777027065595,"IMOEX":1.384696218007659},{"Date":"2019-05-16","Change":1.8263004485950733,"IMOEX":1.3970132061554628},{"Date":"2019-05-17","Change":1.8017140782910417,"IMOEX":1.388859137709788},{"Date":"2019-05-18","Change":1.802269093564787,"IMOEX":1.388859137709788},{"Date":"2019-05-19","Change":1.8022828592274784,"IMOEX":1.388859137709788},{"Date":"2019-05-20","Change":1.8015265655368218,"IMOEX":1.379492568379998},{"Date":"2019-05-21","Change":1.8063696646465357,"IMOEX":1.391203306085744},{"Date":"2019-05-22","Change":1.8184521380495977,"IMOEX":1.3872828865604383},{"Date":"2019-05-23","Change":1.806531087308895,"IMOEX":1.3707524578403338},{"Date":"2019-05-24","Change":1.8007995800839462,"IMOEX":1.3726015216886096},{"Date":"2019-05-25","Change":1.8012605155014745,"IMOEX":1.3726015216886096},{"Date":"2019-05-26","Change":1.8012605155014745,"IMOEX":1.3726015216886096},{"Date":"2019-05-27","Change":1.8013707125036627,"IMOEX":1.3726015216886096},{"Date":"2019-05-28","Change":1.8010156858564415,"IMOEX":1.361113075811618},{"Date":"2019-05-29","Change":1.7795024383461326,"IMOEX":1.3517060897856905},{"Date":"2019-05-30","Change":1.806880190563367,"IMOEX":1.3545352585152928},{"Date":"2019-05-31","Change":1.7992492457850404,"IMOEX":1.3366609746486275},{"Date":"2019-06-01","Change":1.8272981710265968,"IMOEX":1.3366609746486275},{"Date":"2019-06-02","Change":1.8272981710265968,"IMOEX":1.3366609746486275},{"Date":"2019-06-03","Change":1.827328035467584,"IMOEX":1.3329729511261101},{"Date":"2019-06-04","Change":1.8040929073453684,"IMOEX":1.361537451121058},{"Date":"2019-06-05","Change":1.7994179900097933,"IMOEX":1.3726520425587811},{"Date":"2019-06-06","Change":1.7777838216994377,"IMOEX":1.3810688195293477},{"Date":"2019-06-07","Change":1.8033396189487036,"IMOEX":1.395568309268559},{"Date":"2019-06-08","Change":1.7883946493879086,"IMOEX":1.395568309268559},{"Date":"2019-06-09","Change":1.7884173042284761,"IMOEX":1.395568309268559},{"Date":"2019-06-10","Change":1.7884324058677277,"IMOEX":1.402075397346644},{"Date":"2019-06-11","Change":1.7989105186826677,"IMOEX":1.4015802928189636},{"Date":"2019-06-12","Change":1.8082618392280305,"IMOEX":1.3987309157412928},{"Date":"2019-06-13","Change":1.8070839165739714,"IMOEX":1.4044599824187372},{"Date":"2019-06-14","Change":1.8168625642083094,"IMOEX":1.4021966474350553},{"Date":"2019-06-15","Change":1.8119870772166355,"IMOEX":1.4021966474350553},{"Date":"2019-06-16","Change":1.8120201723871978,"IMOEX":1.4021966474350553},{"Date":"2019-06-17","Change":1.8119870873406154,"IMOEX":1.4035000858854794},{"Date":"2019-06-18","Change":1.8406616985562323,"IMOEX":1.4171407208317757},{"Date":"2019-06-19","Change":1.8720591248380796,"IMOEX":1.4213743697521446},{"Date":"2019-06-20","Change":1.841999056634564,"IMOEX":1.4348331295658237},{"Date":"2019-06-21","Change":1.8699183801974293,"IMOEX":1.433024482413685},{"Date":"2019-06-22","Change":1.8736791939562294,"IMOEX":1.433024482413685},{"Date":"2019-06-23","Change":1.8736624912642958,"IMOEX":1.433024482413685},{"Date":"2019-06-24","Change":1.8736457777371611,"IMOEX":1.4305489597752832},{"Date":"2019-06-25","Change":1.883067881296998,"IMOEX":1.4169588456991584},{"Date":"2019-06-26","Change":1.859656373105159,"IMOEX":1.4152108235912255},{"Date":"2019-06-27","Change":1.9001777768353518,"IMOEX":1.4206165566995725},{"Date":"2019-06-28","Change":1.8825337372171838,"IMOEX":1.4288009376673503},{"Date":"2019-06-29","Change":1.8626938710148053,"IMOEX":1.4288009376673503},{"Date":"2019-06-30","Change":1.8627189219766351,"IMOEX":1.4288009376673503},{"Date":"2019-07-01","Change":1.8627439790779876,"IMOEX":1.439763966494559},{"Date":"2019-07-02","Change":1.8094185525031223,"IMOEX":1.4439774070668594},{"Date":"2019-07-03","Change":1.7640212392705914,"IMOEX":1.4550616859824794},{"Date":"2019-07-04","Change":1.7661066700394183,"IMOEX":1.4550616859824794},{"Date":"2019-07-05","Change":1.7649121173651499,"IMOEX":1.4524346007335631},{"Date":"2019-07-06","Change":1.7292577931867386,"IMOEX":1.4524346007335631},{"Date":"2019-07-07","Change":1.7292577931867386,"IMOEX":1.4524346007335631},{"Date":"2019-07-08","Change":1.7292820024216828,"IMOEX":1.4454020956056948},{"Date":"2019-07-09","Change":1.7175452940080538,"IMOEX":1.4471905344097646},{"Date":"2019-07-10","Change":1.7000088135270288,"IMOEX":1.4537178308359184},{"Date":"2019-07-11","Change":1.7264689750060946,"IMOEX":1.4570421040932011},{"Date":"2019-07-12","Change":1.7386663749902032,"IMOEX":1.4637714840000404},{"Date":"2019-07-13","Change":1.7218913418567179,"IMOEX":1.4637714840000404},{"Date":"2019-07-14","Change":1.7219122947609589,"IMOEX":1.4637714840000404},{"Date":"2019-07-15","Change":1.7219122947609589,"IMOEX":1.464034192524932},{"Date":"2019-07-16","Change":1.730390854432633,"IMOEX":1.4590528347260254},{"Date":"2019-07-17","Change":1.69722472279072,"IMOEX":1.4495245986116865},{"Date":"2019-07-18","Change":1.6982225655051724,"IMOEX":1.4547080398912793},{"Date":"2019-07-19","Change":1.7064754078898,"IMOEX":1.445725429174792},{"Date":"2019-07-20","Change":1.720734776727845,"IMOEX":1.445725429174792},{"Date":"2019-07-21","Change":1.720734776727845,"IMOEX":1.445725429174792},{"Date":"2019-07-22","Change":1.7207202696240738,"IMOEX":1.4498176196586812},{"Date":"2019-07-23","Change":1.6963715074593795,"IMOEX":1.4597399185603575},{"Date":"2019-07-24","Change":1.6876629454361476,"IMOEX":1.4665905485556083},{"Date":"2019-07-25","Change":1.6746404987057875,"IMOEX":1.458870959593408},{"Date":"2019-07-26","Change":1.6702621336773409,"IMOEX":1.4696521132879992},{"Date":"2019-07-27","Change":1.6391849084623722,"IMOEX":1.4696521132879992},{"Date":"2019-07-28","Change":1.6391849084623722,"IMOEX":1.4696521132879992},{"Date":"2019-07-29","Change":1.639140798619437,"IMOEX":1.4672776323899404},{"Date":"2019-07-30","Change":1.6364993363355729,"IMOEX":1.46348856712708},{"Date":"2019-07-31","Change":1.678487123727359,"IMOEX":1.4475542846749994},{"Date":"2019-08-01","Change":1.6809654093169915,"IMOEX":1.4345300043447948},{"Date":"2019-08-02","Change":1.627711257100036,"IMOEX":1.4240822883933353},{"Date":"2019-08-03","Change":1.6269710167751201,"IMOEX":1.4240822883933353},{"Date":"2019-08-04","Change":1.6269710167751201,"IMOEX":1.4240822883933353},{"Date":"2019-08-05","Change":1.623555911520845,"IMOEX":1.381675069971405},{"Date":"2019-08-06","Change":1.6483813769810252,"IMOEX":1.3996604997524478},{"Date":"2019-08-07","Change":1.6209152410525527,"IMOEX":1.4007416463741174},{"Date":"2019-08-08","Change":1.644987981999145,"IMOEX":1.4270226030373148},{"Date":"2019-08-09","Change":1.6105980822064576,"IMOEX":1.4175752003152502},{"Date":"2019-08-10","Change":1.6049578896424976,"IMOEX":1.4175752003152502},{"Date":"2019-08-11","Change":1.6049578896424976,"IMOEX":1.4175752003152502},{"Date":"2019-08-12","Change":1.6048419233875841,"IMOEX":1.4003071668906426},{"Date":"2019-08-13","Change":1.5969253812017992,"IMOEX":1.4213036405339046},{"Date":"2019-08-14","Change":1.6379384710665525,"IMOEX":1.3796643393385808},{"Date":"2019-08-15","Change":1.607177455403464,"IMOEX":1.3830694459881379},{"Date":"2019-08-16","Change":1.5860069344286316,"IMOEX":1.4030150855318333},{"Date":"2019-08-17","Change":1.5710653768428267,"IMOEX":1.4030150855318333},{"Date":"2019-08-18","Change":1.5710653768428267,"IMOEX":1.4030150855318333},{"Date":"2019-08-19","Change":1.5719713442482761,"IMOEX":1.4200002020834808},{"Date":"2019-08-20","Change":1.5752044262003433,"IMOEX":1.4087643605573463},{"Date":"2019-08-21","Change":1.5729997712243295,"IMOEX":1.420384160696784},{"Date":"2019-08-22","Change":1.539595033546258,"IMOEX":1.419666764340349},{"Date":"2019-08-23","Change":1.564032658190985,"IMOEX":1.3828269458113147},{"Date":"2019-08-24","Change":1.5914417775082104,"IMOEX":1.3828269458113147},{"Date":"2019-08-25","Change":1.5914417775082104,"IMOEX":1.3828269458113147},{"Date":"2019-08-26","Change":1.5912392559638167,"IMOEX":1.398013519384858},{"Date":"2019-08-27","Change":1.613008427987154,"IMOEX":1.3935373702876659},{"Date":"2019-08-28","Change":1.6158808226524402,"IMOEX":1.4026614394406332},{"Date":"2019-08-29","Change":1.6229911677154276,"IMOEX":1.420454889915024},{"Date":"2019-08-30","Change":1.6613189321943813,"IMOEX":1.4213743697521446},{"Date":"2019-08-31","Change":1.6504754473811811,"IMOEX":1.4213743697521446},{"Date":"2019-09-01","Change":1.6504754473811811,"IMOEX":1.4213743697521446},{"Date":"2019-09-02","Change":1.6505027039209699,"IMOEX":1.4213743697521446},{"Date":"2019-09-03","Change":1.650127327771898,"IMOEX":1.4115632167648458},{"Date":"2019-09-04","Change":1.6596710311211869,"IMOEX":1.4268710404268004},{"Date":"2019-09-05","Change":1.6589882602740942,"IMOEX":1.4454324081277978},{"Date":"2019-09-06","Change":1.6785253214656293,"IMOEX":1.4467459507522558},{"Date":"2019-09-07","Change":1.6847958994936443,"IMOEX":1.4467459507522558},{"Date":"2019-09-08","Change":1.6847958994936443,"IMOEX":1.4467459507522558},{"Date":"2019-09-09","Change":1.6867945703131038,"IMOEX":1.44661459648981},{"Date":"2019-09-10","Change":1.720633030222921,"IMOEX":1.4470793884953876},{"Date":"2019-09-11","Change":1.6916034912953037,"IMOEX":1.4575372086208813},{"Date":"2019-09-12","Change":1.6917269544805134,"IMOEX":1.4617405450191474},{"Date":"2019-09-13","Change":1.6860462048658391,"IMOEX":1.4606796067455465},{"Date":"2019-09-14","Change":1.6891086993373188,"IMOEX":1.4606796067455465},{"Date":"2019-09-15","Change":1.6891086993373188,"IMOEX":1.4606796067455465},{"Date":"2019-09-16","Change":1.6890245454830053,"IMOEX":1.4560923117339772},{"Date":"2019-09-17","Change":1.785620277763646,"IMOEX":1.4598510644747347},{"Date":"2019-09-18","Change":1.7379010979860574,"IMOEX":1.4603562731764492},{"Date":"2019-09-19","Change":1.7348337275159844,"IMOEX":1.460386585698552},{"Date":"2019-09-20","Change":1.7562936184838858,"IMOEX":1.4532328304822724},{"Date":"2019-09-21","Change":1.7224361325818456,"IMOEX":1.4532328304822724},{"Date":"2019-09-22","Change":1.7224361325818456,"IMOEX":1.4532328304822724},{"Date":"2019-09-23","Change":1.7223602496797588,"IMOEX":1.453091372045792},{"Date":"2019-09-24","Change":1.715313513315019,"IMOEX":1.440865321464297},{"Date":"2019-09-25","Change":1.711888488132502,"IMOEX":1.4497367862664068},{"Date":"2019-09-26","Change":1.6955162654459546,"IMOEX":1.4462205337024727},{"Date":"2019-09-27","Change":1.6961827921625803,"IMOEX":1.4385312572623752},{"Date":"2019-09-28","Change":1.692763294788783,"IMOEX":1.4385312572623752},{"Date":"2019-09-29","Change":1.692763294788783,"IMOEX":1.4385312572623752},{"Date":"2019-09-30","Change":1.69192345644574,"IMOEX":1.4457860542189978},{"Date":"2019-10-01","Change":1.6769267212642904,"IMOEX":1.4280633329628472},{"Date":"2019-10-02","Change":1.683441742529351,"IMOEX":1.4024997726560842},{"Date":"2019-10-03","Change":1.6921738038342005,"IMOEX":1.4136850933120473},{"Date":"2019-10-04","Change":1.710000206843941,"IMOEX":1.4337822954662571},{"Date":"2019-10-05","Change":1.7030566878305038,"IMOEX":1.4337822954662571},{"Date":"2019-10-06","Change":1.7030566878305038,"IMOEX":1.4337822954662571},{"Date":"2019-10-07","Change":1.7030749550985376,"IMOEX":1.4273560407804464},{"Date":"2019-10-08","Change":1.700893292283454,"IMOEX":1.4051470662530692},{"Date":"2019-10-09","Change":1.6841746354949714,"IMOEX":1.4179389505804847},{"Date":"2019-10-10","Change":1.6881935683856413,"IMOEX":1.4270327072113491},{"Date":"2019-10-11","Change":1.6822229743955446,"IMOEX":1.4426436560943325},{"Date":"2019-10-12","Change":1.6907444599869978,"IMOEX":1.4426436560943325},{"Date":"2019-10-13","Change":1.6907444599869978,"IMOEX":1.4426436560943325},{"Date":"2019-10-14","Change":1.6905316158680894,"IMOEX":1.4406430296355424},{"Date":"2019-10-15","Change":1.6905507416843273,"IMOEX":1.4549909567642394},{"Date":"2019-10-16","Change":1.6707487057770183,"IMOEX":1.452080954642363},{"Date":"2019-10-17","Change":1.642049283736093,"IMOEX":1.4560923117339772},{"Date":"2019-10-18","Change":1.6241884917601128,"IMOEX":1.4503834534046014},{"Date":"2019-10-19","Change":1.6212417859083312,"IMOEX":1.4503834534046014},{"Date":"2019-10-20","Change":1.6212417859083312,"IMOEX":1.4503834534046014},{"Date":"2019-10-21","Change":1.621766894937104,"IMOEX":1.4603562731764492},{"Date":"2019-10-22","Change":1.6216806143517042,"IMOEX":1.4551425193747538},{"Date":"2019-10-23","Change":1.6819317591650336,"IMOEX":1.459285230728814},{"Date":"2019-10-24","Change":1.6633461808486958,"IMOEX":1.4620840869363134},{"Date":"2019-10-25","Change":1.6619405351799847,"IMOEX":1.4680354454425124},{"Date":"2019-10-26","Change":1.6839230349904448,"IMOEX":1.4680354454425124},{"Date":"2019-10-27","Change":1.6839230349904448,"IMOEX":1.4680354454425124},{"Date":"2019-10-28","Change":1.683968541631673,"IMOEX":1.4762299305843243},{"Date":"2019-10-29","Change":1.6719224160215234,"IMOEX":1.4750073255261749},{"Date":"2019-10-30","Change":1.687248367598424,"IMOEX":1.4798068081924645},{"Date":"2019-10-31","Change":1.6701222754008045,"IMOEX":1.4753306590952724},{"Date":"2019-11-01","Change":1.691091943868996,"IMOEX":1.4895876486576605},{"Date":"2019-11-02","Change":1.7188431329006577,"IMOEX":1.4895876486576605},{"Date":"2019-11-03","Change":1.7188431329006577,"IMOEX":1.4895876486576605},{"Date":"2019-11-04","Change":1.7158019500552166,"IMOEX":1.4951045276803847},{"Date":"2019-11-05","Change":1.7180376284350989,"IMOEX":1.4933261930503492},{"Date":"2019-11-06","Change":1.695599999957564,"IMOEX":1.4943770271499155},{"Date":"2019-11-07","Change":1.7121410664689596,"IMOEX":1.4984591134597702},{"Date":"2019-11-08","Change":1.7794801606328767,"IMOEX":1.5022986995928018},{"Date":"2019-11-09","Change":1.7785677527209311,"IMOEX":1.5022986995928018},{"Date":"2019-11-10","Change":1.7785677527209311,"IMOEX":1.5022986995928018},{"Date":"2019-11-11","Change":1.7787580879652105,"IMOEX":1.499348280774788},{"Date":"2019-11-12","Change":1.7534520659847623,"IMOEX":1.5016924491507442},{"Date":"2019-11-13","Change":1.786498483920445,"IMOEX":1.5027634915983794},{"Date":"2019-11-14","Change":1.8176364495538397,"IMOEX":1.5040164091786317},{"Date":"2019-11-15","Change":1.7978536956688238,"IMOEX":1.5155957926219321},{"Date":"2019-11-16","Change":1.7819763966907494,"IMOEX":1.5155957926219321},{"Date":"2019-11-17","Change":1.7819763966907494,"IMOEX":1.5155957926219321},{"Date":"2019-11-18","Change":1.7824107686759358,"IMOEX":1.5163536056745042},{"Date":"2019-11-19","Change":1.7784779944804132,"IMOEX":1.515454334185452},{"Date":"2019-11-20","Change":1.7525027130409323,"IMOEX":1.5097656842041447},{"Date":"2019-11-21","Change":1.7827514802259383,"IMOEX":1.5073810991320515},{"Date":"2019-11-22","Change":1.8104781542366477,"IMOEX":1.5106548515191627},{"Date":"2019-11-23","Change":1.8600722684324902,"IMOEX":1.5106548515191627},{"Date":"2019-11-24","Change":1.8600722684324902,"IMOEX":1.5106548515191627},{"Date":"2019-11-25","Change":1.8602684507827734,"IMOEX":1.52199173478564},{"Date":"2019-11-26","Change":1.844120103457668,"IMOEX":1.5253362163909912},{"Date":"2019-11-27","Change":1.8198105034911052,"IMOEX":1.5317018460325962},{"Date":"2019-11-28","Change":1.8216044578989599,"IMOEX":1.5317018460325962},{"Date":"2019-11-29","Change":1.8222617407747528,"IMOEX":1.5255585082197456},{"Date":"2019-11-30","Change":1.7622943001715536,"IMOEX":1.5255585082197456},{"Date":"2019-12-01","Change":1.7622943001715536,"IMOEX":1.5255585082197456},{"Date":"2019-12-02","Change":1.7592684324468308,"IMOEX":1.512392769453061},{"Date":"2019-12-03","Change":1.7629250516830859,"IMOEX":1.5023593246370075},{"Date":"2019-12-04","Change":1.777614756147731,"IMOEX":1.5118572482292436},{"Date":"2019-12-05","Change":1.830637658537991,"IMOEX":1.5141205832129254},{"Date":"2019-12-06","Change":1.8391503403334357,"IMOEX":1.527953197465873},{"Date":"2019-12-07","Change":1.8481085904523424,"IMOEX":1.527953197465873},{"Date":"2019-12-08","Change":1.8481085904523424,"IMOEX":1.527953197465873},{"Date":"2019-12-09","Change":1.8459521729078792,"IMOEX":1.5231234022774809},{"Date":"2019-12-10","Change":1.8786802109122709,"IMOEX":1.5214562135618226},{"Date":"2019-12-11","Change":1.898879025017588,"IMOEX":1.5258717376148088},{"Date":"2019-12-12","Change":1.9252265225020335,"IMOEX":1.538956642989219},{"Date":"2019-12-13","Change":1.97348137742227,"IMOEX":1.5390778930776303},{"Date":"2019-12-14","Change":1.9481210008597745,"IMOEX":1.5390778930776303},{"Date":"2019-12-15","Change":1.9481210008597745,"IMOEX":1.5390778930776303},{"Date":"2019-12-16","Change":1.9484126690487678,"IMOEX":1.5500712344269418},{"Date":"2019-12-17","Change":1.9537411181157176,"IMOEX":1.550596651476725},{"Date":"2019-12-18","Change":1.994437355363896,"IMOEX":1.5499196718164274},{"Date":"2019-12-19","Change":1.9823211157408154,"IMOEX":1.5568309268558842},{"Date":"2019-12-20","Change":1.938586668611713,"IMOEX":1.5645303074700159},{"Date":"2019-12-21","Change":1.9224983589694604,"IMOEX":1.5645303074700159},{"Date":"2019-12-22","Change":1.9224983589694604,"IMOEX":1.5645303074700159},{"Date":"2019-12-23","Change":1.9226005807720483,"IMOEX":1.5658842667906112},{"Date":"2019-12-24","Change":1.9675283528532477,"IMOEX":1.5655811415695824},{"Date":"2019-12-25","Change":1.9654118259020126,"IMOEX":1.5655811415695824},{"Date":"2019-12-26","Change":1.9657870227965932,"IMOEX":1.573613959926846},{"Date":"2019-12-27","Change":1.9728013867993233,"IMOEX":1.5736644807970173},{"Date":"2019-12-28","Change":1.9599434531878388,"IMOEX":1.5736644807970173},{"Date":"2019-12-29","Change":1.9599434531878388,"IMOEX":1.5736644807970173},{"Date":"2019-12-30","Change":1.9620862535239287,"IMOEX":1.564570724166153},{"Date":"2019-12-31","Change":1.9793644176058454,"IMOEX":1.5691782275257908},{"Date":"2020-01-01","Change":1.98390741358281,"IMOEX":1.5691782275257908},{"Date":"2020-01-02","Change":1.9849223480772258,"IMOEX":1.5823237579444067},{"Date":"2020-01-03","Change":1.9191897074041755,"IMOEX":1.5711485414624782},{"Date":"2020-01-04","Change":1.9579422403498685,"IMOEX":1.5711485414624782},{"Date":"2020-01-05","Change":1.9579422403498685,"IMOEX":1.5711485414624782},{"Date":"2020-01-06","Change":1.9579422403498685,"IMOEX":1.5767058371813396},{"Date":"2020-01-07","Change":1.9975807714574536,"IMOEX":1.572280208954319},{"Date":"2020-01-08","Change":2.0252515148170196,"IMOEX":1.579989693742485},{"Date":"2020-01-09","Change":2.0011734908315297,"IMOEX":1.5905081389121847},{"Date":"2020-01-10","Change":1.956520601656965,"IMOEX":1.585971364770787},{"Date":"2020-01-11","Change":1.9250398816754202,"IMOEX":1.585971364770787},{"Date":"2020-01-12","Change":1.9250398816754202,"IMOEX":1.585971364770787},{"Date":"2020-01-13","Change":1.9248692182197136,"IMOEX":1.5970354353383385},{"Date":"2020-01-14","Change":1.9044186759907369,"IMOEX":1.594610433570108},{"Date":"2020-01-15","Change":1.912839914326966,"IMOEX":1.5975911649102246},{"Date":"2020-01-16","Change":1.9431094113072809,"IMOEX":1.610958987157595},{"Date":"2020-01-17","Change":1.959568885908043,"IMOEX":1.6171831583627199},{"Date":"2020-01-18","Change":1.9979405608926468,"IMOEX":1.6171831583627199},{"Date":"2020-01-19","Change":1.9979405608926468,"IMOEX":1.6171831583627199},{"Date":"2020-01-20","Change":1.997905997837158,"IMOEX":1.6171831583627199},{"Date":"2020-01-21","Change":1.999285869066513,"IMOEX":1.6128989885721794},{"Date":"2020-01-22","Change":2.032083868885675,"IMOEX":1.6133637805777568},{"Date":"2020-01-23","Change":2.0406754839211563,"IMOEX":1.6152027402519982},{"Date":"2020-01-24","Change":2.0420814396192615,"IMOEX":1.6005921045984097},{"Date":"2020-01-25","Change":2.082894457576388,"IMOEX":1.6005921045984097},{"Date":"2020-01-26","Change":2.082894457576388,"IMOEX":1.6005921045984097},{"Date":"2020-01-27","Change":2.082894457576388,"IMOEX":1.5754226070789843},{"Date":"2020-01-28","Change":2.1146747438800837,"IMOEX":1.5912558477907226},{"Date":"2020-01-29","Change":2.097883636559303,"IMOEX":1.5898816801220585},{"Date":"2020-01-30","Change":2.158403000475232,"IMOEX":1.5948630379209652},{"Date":"2020-01-31","Change":2.179025258518631,"IMOEX":1.5666218714951148},{"Date":"2020-02-01","Change":2.1838556598092436,"IMOEX":1.5666218714951148},{"Date":"2020-02-02","Change":2.1838556598092436,"IMOEX":1.5666218714951148},{"Date":"2020-02-03","Change":2.1838556598092436,"IMOEX":1.577989067283695},{"Date":"2020-02-04","Change":2.180609609830642,"IMOEX":1.6016227303499075},{"Date":"2020-02-05","Change":2.1538195286849304,"IMOEX":1.6196485768270874},{"Date":"2020-02-06","Change":2.1357316728896594,"IMOEX":1.6250341015873657},{"Date":"2020-02-07","Change":2.195723206864314,"IMOEX":1.6162535743515647},{"Date":"2020-02-08","Change":2.183996921056073,"IMOEX":1.6162535743515647},{"Date":"2020-02-09","Change":2.183996921056073,"IMOEX":1.6162535743515647},{"Date":"2020-02-10","Change":2.183996921056073,"IMOEX":1.6280956663197568},{"Date":"2020-02-11","Change":2.204279265040134,"IMOEX":1.6308440016570847},{"Date":"2020-02-12","Change":2.18081900994418,"IMOEX":1.6413826551748527},{"Date":"2020-02-13","Change":2.0756599171849754,"IMOEX":1.638705049055765},{"Date":"2020-02-14","Change":2.090753735266621,"IMOEX":1.6417261970920187},{"Date":"2020-02-15","Change":2.0561836120033474,"IMOEX":1.6417261970920187},{"Date":"2020-02-16","Change":2.0561836120033474,"IMOEX":1.6417261970920187},{"Date":"2020-02-17","Change":2.0561836120033474,"IMOEX":1.6417261970920187},{"Date":"2020-02-18","Change":2.0559686565416104,"IMOEX":1.6369368185997637},{"Date":"2020-02-19","Change":2.08467484928399,"IMOEX":1.6446361992138954},{"Date":"2020-02-20","Change":2.1323107933875716,"IMOEX":1.638361507138599},{"Date":"2020-02-21","Change":2.1072369121351917,"IMOEX":1.6211338904101285},{"Date":"2020-02-22","Change":2.2108549442875116,"IMOEX":1.6211338904101285},{"Date":"2020-02-23","Change":2.2108549442875116,"IMOEX":1.6211338904101285},{"Date":"2020-02-24","Change":2.2126025068479005,"IMOEX":1.566803746627732},{"Date":"2020-02-25","Change":2.2244308188237096,"IMOEX":1.5193545453626893},{"Date":"2020-02-26","Change":2.293923490296644,"IMOEX":1.5136153745112106},{"Date":"2020-02-27","Change":2.299778516926746,"IMOEX":1.4467762632743586},{"Date":"2020-02-28","Change":2.194796011212654,"IMOEX":1.4348533379138924},{"Date":"2020-02-29","Change":2.1171216143529916,"IMOEX":1.4348533379138924},{"Date":"2020-03-01","Change":2.1171216143529916,"IMOEX":1.4348533379138924},{"Date":"2020-03-02","Change":2.1171216143529916,"IMOEX":1.5009144277501036},{"Date":"2020-03-03","Change":2.1343745042504736,"IMOEX":1.4587193969828938},{"Date":"2020-03-04","Change":2.2030841013708935,"IMOEX":1.5202841293738445},{"Date":"2020-03-05","Change":2.1562043457751066,"IMOEX":1.46871242510281},{"Date":"2020-03-06","Change":2.1869369686761546,"IMOEX":1.4436641776717962},{"Date":"2020-03-07","Change":2.2091446438357645,"IMOEX":1.4436641776717962},{"Date":"2020-03-08","Change":2.2091446438357645,"IMOEX":1.4436641776717962},{"Date":"2020-03-09","Change":2.2063685671542457,"IMOEX":1.333993472703574},{"Date":"2020-03-10","Change":2.1373996498495997,"IMOEX":1.3998827915812024},{"Date":"2020-03-11","Change":2.015160944282237,"IMOEX":1.3314775333690347},{"Date":"2020-03-12","Change":2.0112294641499435,"IMOEX":1.2048318160231992},{"Date":"2020-03-13","Change":1.982143715684022,"IMOEX":1.3167355434530006},{"Date":"2020-03-14","Change":1.779527004514308,"IMOEX":1.3167355434530006},{"Date":"2020-03-15","Change":1.779527004514308,"IMOEX":1.3167355434530006},{"Date":"2020-03-16","Change":1.779527004514308,"IMOEX":1.1589285533854037},{"Date":"2020-03-17","Change":1.9567691730157049,"IMOEX":1.2284149582192405},{"Date":"2020-03-18","Change":2.0849822972629464,"IMOEX":1.1647485576291567},{"Date":"2020-03-19","Change":2.117117787841568,"IMOEX":1.170235124129778},{"Date":"2020-03-20","Change":2.0654488717288046,"IMOEX":1.1194919621295558},{"Date":"2020-03-21","Change":2.014724603902595,"IMOEX":1.1194919621295558},{"Date":"2020-03-22","Change":2.014724603902595,"IMOEX":1.1194919621295558},{"Date":"2020-03-23","Change":2.014724603902595,"IMOEX":1.086693813214239},{"Date":"2020-03-24","Change":2.1857939467757412,"IMOEX":1.1886550333942951},{"Date":"2020-03-25","Change":2.2297028783252344,"IMOEX":1.2023663975588317},{"Date":"2020-03-26","Change":2.3793618865709076,"IMOEX":1.2774202022855643},{"Date":"2020-03-27","Change":2.267538002592616,"IMOEX":1.234386525073508},{"Date":"2020-03-28","Change":2.2333564320196277,"IMOEX":1.234386525073508},{"Date":"2020-03-29","Change":2.2333564320196277,"IMOEX":1.234386525073508},{"Date":"2020-03-30","Change":2.2352682997655027,"IMOEX":1.2682759247845286},{"Date":"2020-03-31","Change":2.239874011240415,"IMOEX":1.2358516303084803},{"Date":"2020-04-01","Change":2.1991215545306164,"IMOEX":1.1995473330032635},{"Date":"2020-04-02","Change":2.366209638391556,"IMOEX":1.2155725530216535},{"Date":"2020-04-03","Change":2.4421675218798797,"IMOEX":1.2046499408905817},{"Date":"2020-04-04","Change":2.394689406703737,"IMOEX":1.2046499408905817},{"Date":"2020-04-05","Change":2.394689406703737,"IMOEX":1.2058624417746973},{"Date":"2020-04-06","Change":2.394689406703737,"IMOEX":1.2903737533975286},{"Date":"2020-04-07","Change":2.4305887439086513,"IMOEX":1.2898887530438823},{"Date":"2020-04-08","Change":2.415288834356613,"IMOEX":1.3333569097394133},{"Date":"2020-04-09","Change":2.2620255944274925,"IMOEX":1.3536359870262407},{"Date":"2020-04-10","Change":2.364551726489675,"IMOEX":1.3536359870262407},{"Date":"2020-04-11","Change":2.3658388083557598,"IMOEX":1.3536359870262407},{"Date":"2020-04-12","Change":2.3658388083557598,"IMOEX":1.3536359870262407},{"Date":"2020-04-13","Change":2.3658388083557598,"IMOEX":1.3391870181572008},{"Date":"2020-04-14","Change":2.497739237872997,"IMOEX":1.3391870181572008},{"Date":"2020-04-15","Change":2.5353342642643777,"IMOEX":1.3391870181572008},{"Date":"2020-04-16","Change":2.57905153897287,"IMOEX":1.3932140367185684},{"Date":"2020-04-17","Change":2.671138579070793,"IMOEX":1.3934565368953915},{"Date":"2020-04-18","Change":2.567505448888335,"IMOEX":1.3934565368953915},{"Date":"2020-04-19","Change":2.567505448888335,"IMOEX":1.384595176267316},{"Date":"2020-04-20","Change":2.567505448888335,"IMOEX":1.3696612070446301},{"Date":"2020-04-21","Change":2.6144052165027394,"IMOEX":1.3306894077943598},{"Date":"2020-04-22","Change":2.6796866813280382,"IMOEX":1.3481696288736877},{"Date":"2020-04-23","Change":2.757631071764789,"IMOEX":1.3444108761329305},{"Date":"2020-04-24","Change":2.7820815394420046,"IMOEX":1.3735513140478333},{"Date":"2020-04-25","Change":2.7947629755339904,"IMOEX":1.3735513140478333},{"Date":"2020-04-26","Change":2.7947629755339904,"IMOEX":1.369176206690984},{"Date":"2020-04-27","Change":2.7947629755339904,"IMOEX":1.3933352868069802},{"Date":"2020-04-28","Change":2.7777253412478258,"IMOEX":1.3954066424840101},{"Date":"2020-04-29","Change":2.736434937007849,"IMOEX":1.4315896897008156},{"Date":"2020-04-30","Change":2.4585794179621816,"IMOEX":1.3949216421303643},{"Date":"2020-05-01","Change":2.4468675488151055,"IMOEX":1.368206205983692},{"Date":"2020-05-02","Change":2.609010699882761,"IMOEX":1.368206205983692},{"Date":"2020-05-03","Change":2.609010699882761,"IMOEX":1.3476846285200417},{"Date":"2020-05-04","Change":2.609010699882761,"IMOEX":1.374157564489891},{"Date":"2020-05-05","Change":2.5201494871946095,"IMOEX":1.3922440360112764},{"Date":"2020-05-06","Change":2.5277917653871858,"IMOEX":1.3729450636057756},{"Date":"2020-05-07","Change":2.6107369631705115,"IMOEX":1.4009942507249744},{"Date":"2020-05-08","Change":2.59654918023831,"IMOEX":1.4233345795147976},{"Date":"2020-05-09","Change":2.5245509090761806,"IMOEX":1.4233345795147976},{"Date":"2020-05-10","Change":2.5245509090761806,"IMOEX":1.4269720821671434},{"Date":"2020-05-11","Change":2.5245509090761806,"IMOEX":1.4154432195940143},{"Date":"2020-05-12","Change":2.5304326777636823,"IMOEX":1.3734300639594217},{"Date":"2020-05-13","Change":2.605553098863248,"IMOEX":1.3692974567793956},{"Date":"2020-05-14","Change":2.72478828824507,"IMOEX":1.3854439268861967},{"Date":"2020-05-15","Change":2.746796489722412,"IMOEX":1.3865452818559347},{"Date":"2020-05-16","Change":2.8236225509023307,"IMOEX":1.3865452818559347},{"Date":"2020-05-17","Change":2.8236225509023307,"IMOEX":1.3927290363649225},{"Date":"2020-05-18","Change":2.8236225509023307,"IMOEX":1.4325596904081077},{"Date":"2020-05-19","Change":2.65476256046972,"IMOEX":1.4204144732188868},{"Date":"2020-05-20","Change":2.6857528401846817,"IMOEX":1.4403298002404794},{"Date":"2020-05-21","Change":2.583732603494283,"IMOEX":1.4314684396124038},{"Date":"2020-05-22","Change":2.549234952407428,"IMOEX":1.4358334427952189},{"Date":"2020-05-23","Change":2.494575051217725,"IMOEX":1.4358334427952189},{"Date":"2020-05-24","Change":2.494575051217725,"IMOEX":1.440451050328891},{"Date":"2020-05-25","Change":2.494575051217725,"IMOEX":1.4493124109569664},{"Date":"2020-05-26","Change":2.4953902073598044,"IMOEX":1.4519900170760542},{"Date":"2020-05-27","Change":2.3050725608580493,"IMOEX":1.4738453455122311},{"Date":"2020-05-28","Change":2.3740960808418348,"IMOEX":1.4700764885974396},{"Date":"2020-05-29","Change":2.3780636620473175,"IMOEX":1.4848892077317142},{"Date":"2020-05-30","Change":2.4394328329095476,"IMOEX":1.4848892077317142},{"Date":"2020-05-31","Change":2.4394328329095476,"IMOEX":1.4681364871828553},{"Date":"2020-06-01","Change":2.4394328329095476,"IMOEX":1.4841516030272106},{"Date":"2020-06-02","Change":2.4291652612424963,"IMOEX":1.488294314381271},{"Date":"2020-06-03","Change":2.3633662820800945,"IMOEX":1.5180410027382312},{"Date":"2020-06-04","Change":2.2842224518846654,"IMOEX":1.5049257848417181},{"Date":"2020-06-05","Change":2.2184029148685926,"IMOEX":1.5470601905647223},{"Date":"2020-06-06","Change":2.0859410177809545,"IMOEX":1.5470601905647223},{"Date":"2020-06-07","Change":2.0859410177809545,"IMOEX":1.5477876910951915},{"Date":"2020-06-08","Change":2.0859410177809545,"IMOEX":1.5647930159949075},{"Date":"2020-06-09","Change":1.9908986595399614,"IMOEX":1.5606604088148814},{"Date":"2020-06-10","Change":2.066021230234464,"IMOEX":1.554345300043448},{"Date":"2020-06-11","Change":2.165820034514898,"IMOEX":1.466438985945094},{"Date":"2020-06-12","Change":2.2780297815375534,"IMOEX":1.47214784427447},{"Date":"2020-06-13","Change":2.200746817609222,"IMOEX":1.4744515959542888},{"Date":"2020-06-14","Change":2.200746817609222,"IMOEX":1.4739665956006427},{"Date":"2020-06-15","Change":2.200746817609222,"IMOEX":1.4839192070244218},{"Date":"2020-06-16","Change":2.2177422348201317,"IMOEX":1.5120896442320322},{"Date":"2020-06-17","Change":2.144901876019237,"IMOEX":1.5119683941436208},{"Date":"2020-06-18","Change":2.223717251820442,"IMOEX":1.5088158918449213},{"Date":"2020-06-19","Change":2.318092685038087,"IMOEX":1.5063807859026566},{"Date":"2020-06-20","Change":2.3314228962547,"IMOEX":1.4851317079085369},{"Date":"2020-06-21","Change":2.3314228962547,"IMOEX":1.5354100779031818},{"Date":"2020-06-22","Change":2.3314228962547,"IMOEX":1.5061382857258334},{"Date":"2020-06-23","Change":2.375914390500878,"IMOEX":1.5173135022077622},{"Date":"2020-06-24","Change":2.4521292616728445,"IMOEX":1.4822217057866605},{"Date":"2020-06-25","Change":2.4541259876575072,"IMOEX":1.4893855651769745},{"Date":"2020-06-26","Change":2.480054787350948,"IMOEX":1.4606088775273065},{"Date":"2020-06-27","Change":2.554635960996378,"IMOEX":1.4585476260243109},{"Date":"2020-06-28","Change":2.554635960996378,"IMOEX":1.4585476260243109},{"Date":"2020-06-29","Change":2.5567415385114804,"IMOEX":1.4719053440976468},{"Date":"2020-06-30","Change":2.5298676327433443,"IMOEX":1.49824692580505},{"Date":"2020-07-01","Change":2.522519780996093,"IMOEX":1.5117258939667977},{"Date":"2020-07-02","Change":2.4976020144214925,"IMOEX":1.5186472531802888},{"Date":"2020-07-03","Change":2.4609982582968604,"IMOEX":1.513180895027736},{"Date":"2020-07-04","Change":2.460948826373994,"IMOEX":1.513180895027736},{"Date":"2020-07-05","Change":2.460948826373994,"IMOEX":1.513180895027736},{"Date":"2020-07-06","Change":2.460948826373994,"IMOEX":1.5368650789641203},{"Date":"2020-07-07","Change":2.515838118091091,"IMOEX":1.5264173630126605},{"Date":"2020-07-08","Change":2.5742801162816864,"IMOEX":1.531519970899979},{"Date":"2020-07-09","Change":2.654215844080915,"IMOEX":1.5250836120401339},{"Date":"2020-07-10","Change":2.770779344100291,"IMOEX":1.540502581616466},{"Date":"2020-07-11","Change":2.656330361017449,"IMOEX":1.5442714385312575},{"Date":"2020-07-12","Change":2.656330361017449,"IMOEX":1.5442714385312575},{"Date":"2020-07-13","Change":2.656330361017449,"IMOEX":1.5343087229334438},{"Date":"2020-07-14","Change":2.6156678982431023,"IMOEX":1.5441501884428457},{"Date":"2020-07-15","Change":2.6259445018102103,"IMOEX":1.5638230152876154},{"Date":"2020-07-16","Change":2.4663453537765423,"IMOEX":1.5573866564277705},{"Date":"2020-07-17","Change":2.5661268122472487,"IMOEX":1.564914266083319},{"Date":"2020-07-18","Change":2.6162636739255363,"IMOEX":1.5609029089917046},{"Date":"2020-07-19","Change":2.6162636739255363,"IMOEX":1.5609029089917046},{"Date":"2020-07-20","Change":2.6162636739255363,"IMOEX":1.576928129010094},{"Date":"2020-07-21","Change":2.670280455298602,"IMOEX":1.5787569845103013},{"Date":"2020-07-22","Change":2.5744204756440885,"IMOEX":1.5866483444310846},{"Date":"2020-07-23","Change":2.633517742317405,"IMOEX":1.5668542674979034},{"Date":"2020-07-24","Change":2.6039242289301243,"IMOEX":1.5567804059857127},{"Date":"2020-07-25","Change":2.6836188479977556,"IMOEX":1.555931655366832},{"Date":"2020-07-26","Change":2.6836188479977556,"IMOEX":1.555931655366832},{"Date":"2020-07-27","Change":2.6836188479977556,"IMOEX":1.5694005193545455},{"Date":"2020-07-28","Change":2.82836986746823,"IMOEX":1.5619941597874083},{"Date":"2020-07-29","Change":2.77711348876296,"IMOEX":1.579363234952359},{"Date":"2020-07-30","Change":2.824909283582877,"IMOEX":1.5725631258272792},{"Date":"2020-07-31","Change":2.797236297819211,"IMOEX":1.5766856288332711},{"Date":"2020-08-01","Change":2.8285228276082215,"IMOEX":1.5879820954036112},{"Date":"2020-08-02","Change":2.8285228276082215,"IMOEX":1.5879820954036112},{"Date":"2020-08-03","Change":2.8285228276082215,"IMOEX":1.5989148117087169},{"Date":"2020-08-04","Change":2.7604867244380102,"IMOEX":1.5987935616203055},{"Date":"2020-08-05","Change":2.8004341397716783,"IMOEX":1.6102011741050228},{"Date":"2020-08-06","Change":2.817677464963238,"IMOEX":1.6216188907637745},{"Date":"2020-08-07","Change":2.862547620118577,"IMOEX":1.6235588921783588},{"Date":"2020-08-08","Change":2.843675549449461,"IMOEX":1.6257413937697665},{"Date":"2020-08-09","Change":2.843675549449461,"IMOEX":1.6257413937697665},{"Date":"2020-08-10","Change":2.843675549449461,"IMOEX":1.6278127494467964},{"Date":"2020-08-11","Change":2.691834239352287,"IMOEX":1.6198001394376018},{"Date":"2020-08-12","Change":2.671481349353199,"IMOEX":1.6409279673433095},{"Date":"2020-08-13","Change":2.6852928458943777,"IMOEX":1.6363103598096373},{"Date":"2020-08-14","Change":2.7294465666450702,"IMOEX":1.6324202528064344},{"Date":"2020-08-15","Change":2.67927198030376,"IMOEX":1.6337641079529954},{"Date":"2020-08-16","Change":2.67927198030376,"IMOEX":1.6337641079529954},{"Date":"2020-08-17","Change":2.67927198030376,"IMOEX":1.6415342177853673},{"Date":"2020-08-18","Change":2.75703253295585,"IMOEX":1.6448079701724783},{"Date":"2020-08-19","Change":2.765320605763295,"IMOEX":1.6404328628156293},{"Date":"2020-08-20","Change":2.731228556445631,"IMOEX":1.6442017197304208},{"Date":"2020-08-21","Change":2.782163013856142,"IMOEX":1.6471117218522973},{"Date":"2020-08-22","Change":2.7907353841391327,"IMOEX":1.6472329719407088},{"Date":"2020-08-23","Change":2.7907353841391327,"IMOEX":1.6472329719407088},{"Date":"2020-08-24","Change":2.7907353841391327,"IMOEX":1.662419545514252},{"Date":"2020-08-25","Change":2.674397477727673,"IMOEX":1.6701896553466238},{"Date":"2020-08-26","Change":2.665087251484264,"IMOEX":1.6862148753650135},{"Date":"2020-08-27","Change":2.764593494451834,"IMOEX":1.6950762359930889},{"Date":"2020-08-28","Change":2.729150045189308,"IMOEX":1.7029675959138721},{"Date":"2020-08-29","Change":2.7149510897327556,"IMOEX":1.7032100960906953},{"Date":"2020-08-30","Change":2.7149510897327556,"IMOEX":1.7032100960906953},{"Date":"2020-08-31","Change":2.7149510897327556,"IMOEX":1.7028463458254606},{"Date":"2020-09-01","Change":2.7719468538771483,"IMOEX":1.7094039547737172},{"Date":"2020-09-02","Change":2.7614513839336245,"IMOEX":1.7403732481888268},{"Date":"2020-09-03","Change":2.7394364574330226,"IMOEX":1.6743121583526155},{"Date":"2020-09-04","Change":2.7172602976056046,"IMOEX":1.6653295476361287},{"Date":"2020-09-05","Change":2.7323855063495626,"IMOEX":1.6586506885994605},{"Date":"2020-09-06","Change":2.7323855063495626,"IMOEX":1.6586506885994605},{"Date":"2020-09-07","Change":2.7323855063495626,"IMOEX":1.6673907991391244},{"Date":"2020-09-08","Change":2.731359779461704,"IMOEX":1.6257413937697665},{"Date":"2020-09-09","Change":2.789999697186288,"IMOEX":1.655498186300761},{"Date":"2020-09-10","Change":2.8464768484182343,"IMOEX":1.6269639988279159},{"Date":"2020-09-11","Change":2.903775033790991,"IMOEX":1.6229526417363014},{"Date":"2020-09-12","Change":2.970350540095047,"IMOEX":1.6208913902333053},{"Date":"2020-09-13","Change":2.970350540095047,"IMOEX":1.6208913902333053},{"Date":"2020-09-14","Change":2.971395314375915,"IMOEX":1.6474754721175318},{"Date":"2020-09-15","Change":3.003504477389571,"IMOEX":1.6472329719407088},{"Date":"2020-09-16","Change":2.9900794182982597,"IMOEX":1.6499105780597967},{"Date":"2020-09-17","Change":2.92008500789974,"IMOEX":1.6268427487395043},{"Date":"2020-09-18","Change":2.8725570933283926,"IMOEX":1.63570410936758},{"Date":"2020-09-19","Change":2.861352352050449,"IMOEX":1.611171174812315},{"Date":"2020-09-20","Change":2.861352352050449,"IMOEX":1.6127575301356991},{"Date":"2020-09-21","Change":2.861352352050449,"IMOEX":1.5813032363669433},{"Date":"2020-09-22","Change":2.8758383592771644,"IMOEX":1.605351170568562},{"Date":"2020-09-23","Change":2.860532528548124,"IMOEX":1.5723206256504563},{"Date":"2020-09-24","Change":2.897829178757739,"IMOEX":1.5707443745011065},{"Date":"2020-09-25","Change":2.968410808473199,"IMOEX":1.595752205235983},{"Date":"2020-09-26","Change":2.994705881116479,"IMOEX":1.595752205235983},{"Date":"2020-09-27","Change":2.994705881116479,"IMOEX":1.595752205235983},{"Date":"2020-09-28","Change":2.9934994138630984,"IMOEX":1.624286392708828},{"Date":"2020-09-29","Change":2.983989208329377,"IMOEX":1.6165162828764563},{"Date":"2020-09-30","Change":3.0734690679974177,"IMOEX":1.6193050349099214},{"Date":"2020-10-01","Change":3.0915455658028996,"IMOEX":1.6320565025411997},{"Date":"2020-10-02","Change":3.1438526037777157,"IMOEX":1.6267214986510927},{"Date":"2020-10-03","Change":3.1305080427843697,"IMOEX":1.6248926431508857},{"Date":"2020-10-04","Change":3.1305080427843697,"IMOEX":1.6248926431508857},{"Date":"2020-10-05","Change":3.1305080427843697,"IMOEX":1.649061827440916},{"Date":"2020-10-06","Change":3.098285954454748,"IMOEX":1.63048025139185},{"Date":"2020-10-07","Change":3.111803651596812,"IMOEX":1.6568319372732878},{"Date":"2020-10-08","Change":3.049770451427997,"IMOEX":1.66909840455092},{"Date":"2020-10-09","Change":2.9924620534243678,"IMOEX":1.6825672685386333},{"Date":"2020-10-10","Change":3.0773362600697682,"IMOEX":1.6885186270448325},{"Date":"2020-10-11","Change":3.0773362600697682,"IMOEX":1.6885186270448325},{"Date":"2020-10-12","Change":3.0773362600697682,"IMOEX":1.7141428123958007},{"Date":"2020-10-13","Change":3.1209720250228505,"IMOEX":1.7061302023866058},{"Date":"2020-10-14","Change":3.1932099167602326,"IMOEX":1.6947124857278544},{"Date":"2020-10-15","Change":3.23215785484937,"IMOEX":1.6894886277521244},{"Date":"2020-10-16","Change":3.233398511989029,"IMOEX":1.6921662338712122},{"Date":"2020-10-17","Change":3.238113825443147,"IMOEX":1.6828097687154564},{"Date":"2020-10-18","Change":3.238113825443147,"IMOEX":1.6828097687154564},{"Date":"2020-10-19","Change":3.238113825443147,"IMOEX":1.6627832957794866},{"Date":"2020-10-20","Change":3.186010142494502,"IMOEX":1.6741909082642041},{"Date":"2020-10-21","Change":3.1841311152578458,"IMOEX":1.667512049227536},{"Date":"2020-10-22","Change":3.214422409954725,"IMOEX":1.6751609089714963},{"Date":"2020-10-23","Change":3.153473754392345,"IMOEX":1.6779597651789955},{"Date":"2020-10-24","Change":3.1215257896498017,"IMOEX":1.6769897644717033},{"Date":"2020-10-25","Change":3.1215257896498017,"IMOEX":1.6769897644717033},{"Date":"2020-10-26","Change":3.1215257896498017,"IMOEX":1.6432317190231285},{"Date":"2020-10-27","Change":3.1501655572568215,"IMOEX":1.6476068263799777},{"Date":"2020-10-28","Change":3.244273960496545,"IMOEX":1.5942972041750447},{"Date":"2020-10-29","Change":3.193457145897302,"IMOEX":1.6097161737513768},{"Date":"2020-10-30","Change":3.1394556479841063,"IMOEX":1.575230627772333},{"Date":"2020-10-31","Change":3.0788216229006737,"IMOEX":1.5922359526720489},{"Date":"2020-11-01","Change":3.0788216229006737,"IMOEX":1.5922359526720489},{"Date":"2020-11-02","Change":3.0788216229006737,"IMOEX":1.598672311531894},{"Date":"2020-11-03","Change":3.033522594592016,"IMOEX":1.6337641079529954},{"Date":"2020-11-04","Change":3.097695664501673,"IMOEX":1.6758985136759996},{"Date":"2020-11-05","Change":3.105538690401361,"IMOEX":1.7096464549505401},{"Date":"2020-11-06","Change":3.1396380472281136,"IMOEX":1.700178843880407},{"Date":"2020-11-07","Change":3.1593802481462996,"IMOEX":1.7047964514140792},{"Date":"2020-11-08","Change":3.1593802481462996,"IMOEX":1.7047964514140792},{"Date":"2020-11-09","Change":3.1593802481462996,"IMOEX":1.7482646081096103},{"Date":"2020-11-10","Change":2.853228365252832,"IMOEX":1.718760419929473},{"Date":"2020-11-11","Change":2.9031727214385628,"IMOEX":1.7298042821489559},{"Date":"2020-11-12","Change":2.9528710793493373,"IMOEX":1.7098889551273633},{"Date":"2020-11-13","Change":3.015910829098485,"IMOEX":1.7363618910972125},{"Date":"2020-11-14","Change":2.957620172341254,"IMOEX":1.7397669977467691},{"Date":"2020-11-15","Change":2.957620172341254,"IMOEX":1.7397669977467691},{"Date":"2020-11-16","Change":2.9580395672622886,"IMOEX":1.753730966262163},{"Date":"2020-11-17","Change":2.923791105727515,"IMOEX":1.7577322191797433},{"Date":"2020-11-18","Change":2.9057372675662347,"IMOEX":1.7471733573139065},{"Date":"2020-11-19","Change":2.9449138119651894,"IMOEX":1.7386656427770313},{"Date":"2020-11-20","Change":2.9329190961029554,"IMOEX":1.7333306388869243},{"Date":"2020-11-21","Change":2.9600986939034923,"IMOEX":1.7249441744384606},{"Date":"2020-11-22","Change":2.9600986939034923,"IMOEX":1.7249441744384606},{"Date":"2020-11-23","Change":2.9600986939034923,"IMOEX":1.7249441744384606},{"Date":"2020-11-24","Change":2.734699687237897,"IMOEX":1.7638048277743537},{"Date":"2020-11-25","Change":2.5612370749404074,"IMOEX":1.7589447200638584},{"Date":"2020-11-26","Change":2.6058778989641658,"IMOEX":1.7571259687376855},{"Date":"2020-11-27","Change":2.6063680722251603,"IMOEX":1.766229829542584},{"Date":"2020-11-28","Change":2.6022444268430056,"IMOEX":1.766229829542584},{"Date":"2020-11-29","Change":2.6022444268430056,"IMOEX":1.7664723297194072},{"Date":"2020-11-30","Change":2.60309482406844,"IMOEX":1.7539734664389859},{"Date":"2020-12-01","Change":2.641133926244105,"IMOEX":1.7854176560337076},{"Date":"2020-12-02","Change":2.7383845362441694,"IMOEX":1.7800725479695663},{"Date":"2020-12-03","Change":2.6424325140503218,"IMOEX":1.7835989047075347},{"Date":"2020-12-04","Change":2.613306301045817,"IMOEX":1.7934302660429025},{"Date":"2020-12-05","Change":2.6365869631753585,"IMOEX":1.7923390152471987},{"Date":"2020-12-06","Change":2.6365869631753585,"IMOEX":1.7923390152471987},{"Date":"2020-12-07","Change":2.6365869631753585,"IMOEX":1.790762764097849},{"Date":"2020-12-08","Change":2.678245592582035,"IMOEX":1.7988966241954554},{"Date":"2020-12-09","Change":2.641444201427382,"IMOEX":1.779345047439097},{"Date":"2020-12-10","Change":2.6399974582025694,"IMOEX":1.7788600470854512},{"Date":"2020-12-11","Change":2.5788543280988465,"IMOEX":1.7780112964665704},{"Date":"2020-12-12","Change":2.6092609215144535,"IMOEX":1.777647546201336},{"Date":"2020-12-13","Change":2.6092609215144535,"IMOEX":1.777647546201336},{"Date":"2020-12-14","Change":2.610116052255193,"IMOEX":1.778617546908628},{"Date":"2020-12-15","Change":2.68422039635108,"IMOEX":1.7946427669270177},{"Date":"2020-12-16","Change":2.668189469119423,"IMOEX":1.799139124372278},{"Date":"2020-12-17","Change":2.74725822991361,"IMOEX":1.8069092342046502},{"Date":"2020-12-18","Change":2.7776434217033343,"IMOEX":1.8106780911194416},{"Date":"2020-12-19","Change":2.7663303547902602,"IMOEX":1.8106780911194416},{"Date":"2020-12-20","Change":2.7663303547902602,"IMOEX":1.8050904828784773},{"Date":"2020-12-21","Change":2.7663303547902602,"IMOEX":1.7861451565641768},{"Date":"2020-12-22","Change":2.8248469723227227,"IMOEX":1.7850539057684731},{"Date":"2020-12-23","Change":2.832211617667123,"IMOEX":1.7946427669270177},{"Date":"2020-12-24","Change":2.7736519678542777,"IMOEX":1.7946427669270177},{"Date":"2020-12-25","Change":2.8368658343214013,"IMOEX":1.7946427669270177},{"Date":"2020-12-26","Change":2.8368658343214013,"IMOEX":1.7946427669270177},{"Date":"2020-12-27","Change":2.8368658343214013,"IMOEX":1.793551516131314},{"Date":"2020-12-28","Change":2.8368658343214013,"IMOEX":1.8107993412078531},{"Date":"2020-12-29","Change":2.8398651197597675,"IMOEX":1.8087279855308227},{"Date":"2020-12-30","Change":2.8160788798563674,"IMOEX":1.809455486061292},{"Date":"2020-12-31","Change":2.8681353263303193,"IMOEX":1.8157705948327254},{"Date":"2021-01-01","Change":2.9120888856796396,"IMOEX":1.820751952631632},{"Date":"2021-01-02","Change":2.9120888856796396,"IMOEX":1.820751952631632},{"Date":"2021-01-03","Change":2.9120888856796396,"IMOEX":1.820751952631632},{"Date":"2021-01-04","Change":2.9120888856796396,"IMOEX":1.7931877658660793},{"Date":"2021-01-05","Change":2.9933257308599632,"IMOEX":1.8069092342046502},{"Date":"2021-01-06","Change":2.977085777080094,"IMOEX":1.8196607018359285},{"Date":"2021-01-07","Change":2.8725568520906473,"IMOEX":1.8458911376289546},{"Date":"2021-01-08","Change":2.9107775189638287,"IMOEX":1.8523274964887995},{"Date":"2021-01-09","Change":2.886869685079943,"IMOEX":1.85632874940638},{"Date":"2021-01-10","Change":2.886869685079943,"IMOEX":1.85632874940638},{"Date":"2021-01-11","Change":2.886869685079943,"IMOEX":1.8396972789459325},{"Date":"2021-01-12","Change":2.8813981083701257,"IMOEX":1.8429710313330439},{"Date":"2021-01-13","Change":2.841999926997482,"IMOEX":1.8491648900160658},{"Date":"2021-01-14","Change":2.8256391744318283,"IMOEX":1.8450322828360395},{"Date":"2021-01-15","Change":2.7200136212478,"IMOEX":1.8269458113146542},{"Date":"2021-01-16","Change":2.7321479875702663,"IMOEX":1.819539451747517},{"Date":"2021-01-17","Change":2.7321479875702663,"IMOEX":1.819539451747517},{"Date":"2021-01-18","Change":2.7321479875702663,"IMOEX":1.8303408137901767},{"Date":"2021-01-19","Change":2.7321477339330813,"IMOEX":1.843213531509867},{"Date":"2021-01-20","Change":2.7168548854253785,"IMOEX":1.8700502177449505},{"Date":"2021-01-21","Change":2.7036465572327253,"IMOEX":1.8710202184522429},{"Date":"2021-01-22","Change":2.7344331821086,"IMOEX":1.867140215623074},{"Date":"2021-01-23","Change":2.700420015310283,"IMOEX":1.860218856409583},{"Date":"2021-01-24","Change":2.700420015310283,"IMOEX":1.860218856409583},{"Date":"2021-01-25","Change":2.700420015310283,"IMOEX":1.8651901100344555},{"Date":"2021-01-26","Change":2.712389560798133,"IMOEX":1.8690802170376584},{"Date":"2021-01-27","Change":2.6707668306635535,"IMOEX":1.8114055916499106},{"Date":"2021-01-28","Change":2.586115640131923,"IMOEX":1.8406672796532249},{"Date":"2021-01-29","Change":2.514074988841036,"IMOEX":1.8044842324364194},{"Date":"2021-01-30","Change":2.6041197798910933,"IMOEX":1.795370267457487},{"Date":"2021-01-31","Change":2.6041197798910933,"IMOEX":1.787115157271469},{"Date":"2021-02-01","Change":2.6041197798910933,"IMOEX":1.8314421687599147},{"Date":"2021-02-02","Change":2.6153919752277193,"IMOEX":1.8580262506441412},{"Date":"2021-02-03","Change":2.528243470749848,"IMOEX":1.8598551061443485},{"Date":"2021-02-04","Change":2.463980581423294,"IMOEX":1.8723539694247695},{"Date":"2021-02-05","Change":2.4547526302669764,"IMOEX":1.8831654356414635},{"Date":"2021-02-06","Change":2.477360961445919,"IMOEX":1.8868029382938094},{"Date":"2021-02-07","Change":2.477360961445919,"IMOEX":1.8868029382938094},{"Date":"2021-02-08","Change":2.477360961445919,"IMOEX":1.8944517980377693},{"Date":"2021-02-09","Change":2.2902128088455647,"IMOEX":1.8923400256646021},{"Date":"2021-02-10","Change":2.3076987593077156,"IMOEX":1.8916933585264073},{"Date":"2021-02-11","Change":2.2198543001095574,"IMOEX":1.8948357566510725},{"Date":"2021-02-12","Change":2.3063618494212967,"IMOEX":1.903757742323354},{"Date":"2021-02-13","Change":2.3734511594468293,"IMOEX":1.903757742323354},{"Date":"2021-02-14","Change":2.3734511594468293,"IMOEX":1.903757742323354},{"Date":"2021-02-15","Change":2.3734511594468293,"IMOEX":1.903757742323354},{"Date":"2021-02-16","Change":2.3767417815214,"IMOEX":1.9026765957016845},{"Date":"2021-02-17","Change":2.341662204798449,"IMOEX":1.9020703452596268},{"Date":"2021-02-18","Change":2.333575456286018,"IMOEX":1.8994331558366762},{"Date":"2021-02-19","Change":2.392307281489697,"IMOEX":1.8948256524770382},{"Date":"2021-02-20","Change":2.354232090418759,"IMOEX":1.8938455475957119},{"Date":"2021-02-21","Change":2.354232090418759,"IMOEX":1.8938455475957119},{"Date":"2021-02-22","Change":2.354232090418759,"IMOEX":1.8824379351109943},{"Date":"2021-02-23","Change":2.325712845251752,"IMOEX":1.8834079358182867},{"Date":"2021-02-24","Change":2.297277076959927,"IMOEX":1.905142014166052},{"Date":"2021-02-25","Change":2.2349893639417995,"IMOEX":1.8633713587082825},{"Date":"2021-02-26","Change":2.285456760279497,"IMOEX":1.8486798896624197},{"Date":"2021-02-27","Change":2.292416263078452,"IMOEX":1.849407390192889},{"Date":"2021-02-28","Change":2.292416263078452,"IMOEX":1.8621588578241672},{"Date":"2021-03-01","Change":2.292416263078452,"IMOEX":1.8928755468884195},{"Date":"2021-03-02","Change":2.302150242546782,"IMOEX":1.8784265780193798},{"Date":"2021-03-03","Change":2.378959075004173,"IMOEX":1.8543887479917955},{"Date":"2021-03-04","Change":2.375440731954491,"IMOEX":1.8322909193787953},{"Date":"2021-03-05","Change":2.3507317611899365,"IMOEX":1.8653113601228668},{"Date":"2021-03-06","Change":2.387487820550856,"IMOEX":1.8653113601228668},{"Date":"2021-03-07","Change":2.387487820550856,"IMOEX":1.8653113601228668},{"Date":"2021-03-08","Change":2.387487820550856,"IMOEX":1.856086249229557},{"Date":"2021-03-09","Change":2.372707384037113,"IMOEX":1.8814679344037022},{"Date":"2021-03-10","Change":2.3961113228343125,"IMOEX":1.8955531530075074},{"Date":"2021-03-11","Change":2.4482483972309157,"IMOEX":1.9112146227606626},{"Date":"2021-03-12","Change":2.439987709156992,"IMOEX":1.9166809809132153},{"Date":"2021-03-13","Change":2.3929991204198044,"IMOEX":1.9144883751477735},{"Date":"2021-03-14","Change":2.3929991204198044,"IMOEX":1.9144883751477735},{"Date":"2021-03-15","Change":2.3929991204198044,"IMOEX":1.9262698420717599},{"Date":"2021-03-16","Change":2.321085542369781,"IMOEX":1.9271185926906405},{"Date":"2021-03-17","Change":2.3708458244123953,"IMOEX":1.929058594105225},{"Date":"2021-03-18","Change":2.396329631953966,"IMOEX":1.904657013812406},{"Date":"2021-03-19","Change":2.455107495334712,"IMOEX":1.9022320120441756},{"Date":"2021-03-20","Change":2.465757418968676,"IMOEX":1.8926330467115966},{"Date":"2021-03-21","Change":2.465757418968676,"IMOEX":1.8926330467115966},{"Date":"2021-03-22","Change":2.465757418968676,"IMOEX":1.9101233719649588},{"Date":"2021-03-23","Change":2.482188076098901,"IMOEX":1.8960381533611537},{"Date":"2021-03-24","Change":2.504942747945681,"IMOEX":1.885832937586517},{"Date":"2021-03-25","Change":2.53501095572248,"IMOEX":1.8977356545989148},{"Date":"2021-03-26","Change":2.5482013289251624,"IMOEX":1.924451090745587},{"Date":"2021-03-27","Change":2.588775377682818,"IMOEX":1.924451090745587},{"Date":"2021-03-28","Change":2.588775377682818,"IMOEX":1.924451090745587},{"Date":"2021-03-29","Change":2.588775377682818,"IMOEX":1.9248148410108217},{"Date":"2021-03-30","Change":2.6193791214725586,"IMOEX":1.918257232062565},{"Date":"2021-03-31","Change":2.568564719597302,"IMOEX":1.9263910921601715},{"Date":"2021-04-01","Change":2.570777531476148,"IMOEX":1.9497014216572868},{"Date":"2021-04-02","Change":2.5350461278949386,"IMOEX":1.9560165304287203},{"Date":"2021-04-03","Change":2.5350461278949386,"IMOEX":1.9476401701542907},{"Date":"2021-04-04","Change":2.5350461278949386,"IMOEX":1.9560165304287203},{"Date":"2021-04-05","Change":2.5350461278949386,"IMOEX":1.976901858157605},{"Date":"2021-04-06","Change":2.5647116207645,"IMOEX":1.975083106831432},{"Date":"2021-04-07","Change":2.565703539764191,"IMOEX":1.9793369640998697},{"Date":"2021-04-08","Change":2.609586583571148,"IMOEX":1.9903808263193525},{"Date":"2021-04-09","Change":2.652983980195012,"IMOEX":1.9981509361517242},{"Date":"2021-04-10","Change":2.6636391068667877,"IMOEX":1.9981509361517242},{"Date":"2021-04-11","Change":2.6636391068667877,"IMOEX":1.9981509361517242},{"Date":"2021-04-12","Change":2.6636391068667877,"IMOEX":2.0022835433317505},{"Date":"2021-04-13","Change":2.6508544730760177,"IMOEX":2.0079924016611264},{"Date":"2021-04-14","Change":2.6406179745785723,"IMOEX":2.002647293596985},{"Date":"2021-04-15","Change":2.646694041606111,"IMOEX":2.021713869999697},{"Date":"2021-04-16","Change":2.6867254524416375,"IMOEX":2.026442623447746},{"Date":"2021-04-17","Change":2.7720095992789795,"IMOEX":2.026442623447746},{"Date":"2021-04-18","Change":2.7720095992789795,"IMOEX":2.026442623447746},{"Date":"2021-04-19","Change":2.7720095992789795,"IMOEX":2.018793763703786},{"Date":"2021-04-20","Change":2.8048904465206883,"IMOEX":2.001192292536047},{"Date":"2021-04-21","Change":2.9104401984411505,"IMOEX":2.018915013792198},{"Date":"2021-04-22","Change":2.9157699251950913,"IMOEX":2.005921045984096},{"Date":"2021-04-23","Change":2.924051291422002,"IMOEX":2.023411371237458},{"Date":"2021-04-24","Change":2.9380143175284203,"IMOEX":2.023411371237458},{"Date":"2021-04-25","Change":2.9380143175284203,"IMOEX":2.023411371237458},{"Date":"2021-04-26","Change":2.9380143175284203,"IMOEX":2.0308177308045954},{"Date":"2021-04-27","Change":2.9578527736247,"IMOEX":2.030332730450949},{"Date":"2021-04-28","Change":2.9380986691163584,"IMOEX":2.0325152320423565},{"Date":"2021-04-29","Change":2.930353652540822,"IMOEX":2.039921591609494},{"Date":"2021-04-30","Change":2.921898020667967,"IMOEX":2.030453980539361},{"Date":"2021-05-01","Change":2.9047713222794616,"IMOEX":2.030453980539361},{"Date":"2021-05-02","Change":2.9047713222794616,"IMOEX":2.030453980539361},{"Date":"2021-05-03","Change":2.9047713222794616,"IMOEX":2.031908981600299},{"Date":"2021-05-04","Change":2.9764541894338703,"IMOEX":2.019642514322667},{"Date":"2021-05-05","Change":3.008071233867489,"IMOEX":2.019642514322667},{"Date":"2021-05-06","Change":3.004838701780054,"IMOEX":2.038102840283321},{"Date":"2021-05-07","Change":3.0460437755117056,"IMOEX":2.052915559417596},{"Date":"2021-05-08","Change":3.089085293085504,"IMOEX":2.052915559417596},{"Date":"2021-05-09","Change":3.089085293085504,"IMOEX":2.052915559417596},{"Date":"2021-05-10","Change":3.091138535537662,"IMOEX":2.0281401246855073},{"Date":"2021-05-11","Change":3.1488046637460343,"IMOEX":2.0107811536945914},{"Date":"2021-05-12","Change":3.1592824453081736,"IMOEX":1.9680404975295296},{"Date":"2021-05-13","Change":3.1231582369207613,"IMOEX":1.9965746850023744},{"Date":"2021-05-14","Change":3.1614293699517546,"IMOEX":2.0269276238013925},{"Date":"2021-05-15","Change":3.117711068126969,"IMOEX":2.0269276238013925},{"Date":"2021-05-16","Change":3.117711068126969,"IMOEX":2.0269276238013925},{"Date":"2021-05-17","Change":3.117711068126969,"IMOEX":2.0207337651183703},{"Date":"2021-05-18","Change":3.1132338583540218,"IMOEX":1.998514686416959},{"Date":"2021-05-19","Change":3.1388774570270748,"IMOEX":1.9951196839414362},{"Date":"2021-05-20","Change":3.093566978495029,"IMOEX":2.0166112621123786},{"Date":"2021-05-21","Change":3.119173105550934,"IMOEX":2.0194000141458437},{"Date":"2021-05-22","Change":3.0680219280378473,"IMOEX":2.0194000141458437},{"Date":"2021-05-23","Change":3.0680219280378473,"IMOEX":2.0194000141458437},{"Date":"2021-05-24","Change":3.0680219280378473,"IMOEX":2.0395578413442594},{"Date":"2021-05-25","Change":3.061874150147343,"IMOEX":2.0343339833685294},{"Date":"2021-05-26","Change":3.011062349265524,"IMOEX":2.036890339399206},{"Date":"2021-05-27","Change":2.9561476891851264,"IMOEX":2.045387949762047},{"Date":"2021-05-28","Change":2.9593643522293185,"IMOEX":2.0414978427588437},{"Date":"2021-05-29","Change":3.489108249283219,"IMOEX":2.0414978427588437},{"Date":"2021-05-30","Change":3.489108249283219,"IMOEX":2.0414978427588437},{"Date":"2021-05-31","Change":3.489108249283219,"IMOEX":2.0356778385150904},{"Date":"2021-06-01","Change":3.489108249283219,"IMOEX":2.039194091079025},{"Date":"2021-06-02","Change":3.5026028850518633,"IMOEX":2.043205448170639},{"Date":"2021-06-03","Change":3.432605878374199,"IMOEX":2.0356778385150904},{"Date":"2021-06-04","Change":3.4516006702607394,"IMOEX":2.0534005597712417},{"Date":"2021-06-05","Change":3.4893948460886444,"IMOEX":2.0534005597712417},{"Date":"2021-06-06","Change":3.4893948460886444,"IMOEX":2.0534005597712417},{"Date":"2021-06-07","Change":3.4893948460886444,"IMOEX":2.0531580595944185},{"Date":"2021-06-08","Change":3.4702704793655013,"IMOEX":2.0521880588871264},{"Date":"2021-06-09","Change":3.4656161344572745,"IMOEX":2.050733057826188},{"Date":"2021-06-10","Change":3.470548431087968,"IMOEX":2.0586244177469712},{"Date":"2021-06-11","Change":3.4937261357952583,"IMOEX":2.061776920045671},{"Date":"2021-06-12","Change":3.500357417840622,"IMOEX":2.061776920045671},{"Date":"2021-06-13","Change":3.500357417840622,"IMOEX":2.061776920045671},{"Date":"2021-06-14","Change":3.5005165727512884,"IMOEX":2.066637027756166},{"Date":"2021-06-15","Change":3.496657954177448,"IMOEX":2.0628681708413743},{"Date":"2021-06-16","Change":3.425710729760607,"IMOEX":2.046115450292516},{"Date":"2021-06-17","Change":3.3605289354212067,"IMOEX":2.0526730592407723},{"Date":"2021-06-18","Change":3.3335575264514885,"IMOEX":2.0328789823075915},{"Date":"2021-06-19","Change":3.289925056848718,"IMOEX":2.0328789823075915},{"Date":"2021-06-20","Change":3.289925056848718,"IMOEX":2.011629904313472},{"Date":"2021-06-21","Change":3.289925056848718,"IMOEX":2.0489042023259807},{"Date":"2021-06-22","Change":3.243067079719193,"IMOEX":2.057775667128091},{"Date":"2021-06-23","Change":3.2653791780938066,"IMOEX":2.0561893118047068},{"Date":"2021-06-24","Change":3.260530292466399,"IMOEX":2.0701532803201004},{"Date":"2021-06-25","Change":3.3036921108127633,"IMOEX":2.0761046388262994},{"Date":"2021-06-26","Change":3.3022686370344303,"IMOEX":2.0761046388262994},{"Date":"2021-06-27","Change":3.3022686370344303,"IMOEX":2.0761046388262994},{"Date":"2021-06-28","Change":3.3022686370344303,"IMOEX":2.0793884953874446},{"Date":"2021-06-29","Change":3.320154059923004,"IMOEX":2.080843496448383},{"Date":"2021-06-30","Change":3.334675317905057,"IMOEX":2.0853398538936436},{"Date":"2021-07-01","Change":3.3466585184699715,"IMOEX":2.093231213814427},{"Date":"2021-07-02","Change":3.2589636257239176,"IMOEX":2.107316432418232},{"Date":"2021-07-03","Change":3.307305007095535,"IMOEX":2.107316432418232},{"Date":"2021-07-04","Change":3.307305007095535,"IMOEX":2.107316432418232},{"Date":"2021-07-05","Change":3.307305007095535,"IMOEX":2.108650183390759},{"Date":"2021-07-06","Change":3.31546639755421,"IMOEX":2.1022138245309137},{"Date":"2021-07-07","Change":3.3507467378139264,"IMOEX":2.1136315411896653},{"Date":"2021-07-08","Change":3.459954918413647,"IMOEX":2.0938374642564845},{"Date":"2021-07-09","Change":3.3987694790853764,"IMOEX":2.1186027948145383},{"Date":"2021-07-10","Change":3.428024770331432,"IMOEX":2.1186027948145383},{"Date":"2021-07-11","Change":3.428024770331432,"IMOEX":2.1186027948145383},{"Date":"2021-07-12","Change":3.428024770331432,"IMOEX":2.125281653851206},{"Date":"2021-07-13","Change":3.4246946622908023,"IMOEX":2.117269043842011},{"Date":"2021-07-14","Change":3.413220338249568,"IMOEX":2.120674150491568},{"Date":"2021-07-15","Change":3.511996125181949,"IMOEX":2.1118026856894585},{"Date":"2021-07-16","Change":3.5326291692097147,"IMOEX":2.09747496690883},{"Date":"2021-07-17","Change":3.5457102165415355,"IMOEX":2.09747496690883},{"Date":"2021-07-18","Change":3.5457102165415355,"IMOEX":2.09747496690883},{"Date":"2021-07-19","Change":3.5457102165415355,"IMOEX":2.0695470298780427},{"Date":"2021-07-20","Change":3.5611728666126563,"IMOEX":2.0977174670856535},{"Date":"2021-07-21","Change":3.5710998917231622,"IMOEX":2.1153290424274265},{"Date":"2021-07-22","Change":3.496935027172273,"IMOEX":2.122977902171387},{"Date":"2021-07-23","Change":3.512136985119133,"IMOEX":2.1366993705099575},{"Date":"2021-07-24","Change":3.5538335459697237,"IMOEX":2.1366993705099575},{"Date":"2021-07-25","Change":3.5538335459697237,"IMOEX":2.1366993705099575},{"Date":"2021-07-26","Change":3.5538335459697237,"IMOEX":2.144348230253918},{"Date":"2021-07-27","Change":3.5942160742852547,"IMOEX":2.1290505107659974},{"Date":"2021-07-28","Change":3.6130406953127263,"IMOEX":2.1331730137719895},{"Date":"2021-07-29","Change":3.6040651615592276,"IMOEX":2.135608119714254},{"Date":"2021-07-30","Change":3.6479575303857645,"IMOEX":2.1347593690953737},{"Date":"2021-07-31","Change":3.6766855600876918,"IMOEX":2.1347593690953737},{"Date":"2021-08-01","Change":3.6766855600876918,"IMOEX":2.1347593690953737},{"Date":"2021-08-02","Change":3.6766855600876918,"IMOEX":2.1291717608544087},{"Date":"2021-08-03","Change":3.715693720775863,"IMOEX":2.1413068738695955},{"Date":"2021-08-04","Change":3.7381346364055155,"IMOEX":2.135365619537431},{"Date":"2021-08-05","Change":3.8151747904099356,"IMOEX":2.1472582323757945},{"Date":"2021-08-06","Change":3.7226569135487857,"IMOEX":2.1517545898210555},{"Date":"2021-08-07","Change":3.753150166205958,"IMOEX":2.1517545898210555},{"Date":"2021-08-08","Change":3.753150166205958,"IMOEX":2.1517545898210555},{"Date":"2021-08-09","Change":3.753150166205958,"IMOEX":2.1504208388485284},{"Date":"2021-08-10","Change":3.8141372307667245,"IMOEX":2.1513908395558206},{"Date":"2021-08-11","Change":3.850501886283097,"IMOEX":2.157220947973608},{"Date":"2021-08-12","Change":3.958420588292106,"IMOEX":2.1642635572755107},{"Date":"2021-08-13","Change":3.9603799134679614,"IMOEX":2.166082308601683},{"Date":"2021-08-14","Change":4.029123558178609,"IMOEX":2.166082308601683},{"Date":"2021-08-15","Change":4.029123558178609,"IMOEX":2.166082308601683},{"Date":"2021-08-16","Change":4.029622479166523,"IMOEX":2.1720336671078826},{"Date":"2021-08-17","Change":4.091035664926547,"IMOEX":2.155270842384989},{"Date":"2021-08-18","Change":4.1192724796421905,"IMOEX":2.131475512534228},{"Date":"2021-08-19","Change":4.108476347398235,"IMOEX":2.1386393719245422},{"Date":"2021-08-20","Change":4.087688027225276,"IMOEX":2.155270842384989},{"Date":"2021-08-21","Change":4.0777442546535445,"IMOEX":2.155270842384989},{"Date":"2021-08-22","Change":4.0777442546535445,"IMOEX":2.155270842384989},{"Date":"2021-08-23","Change":4.0777442546535445,"IMOEX":2.176519920379109},{"Date":"2021-08-24","Change":4.070037821995504,"IMOEX":2.17786377552567},{"Date":"2021-08-25","Change":4.105895249731006,"IMOEX":2.1824712788853073},{"Date":"2021-08-26","Change":4.0850358881469075,"IMOEX":2.1710636664005905},{"Date":"2021-08-27","Change":4.118483027111429,"IMOEX":2.1887863876567413},{"Date":"2021-08-28","Change":4.217915275071872,"IMOEX":2.189271388010387},{"Date":"2021-08-29","Change":4.217915275071872,"IMOEX":2.189271388010387},{"Date":"2021-08-30","Change":4.2189741052819105,"IMOEX":2.2002041043154925},{"Date":"2021-08-31","Change":4.215022469077508,"IMOEX":2.1992341036082004},{"Date":"2021-09-01","Change":4.13778169691745,"IMOEX":2.1966777475775245},{"Date":"2021-09-02","Change":4.17600076139216,"IMOEX":2.2033566066141925},{"Date":"2021-09-03","Change":4.153654045368382,"IMOEX":2.202022855641666},{"Date":"2021-09-04","Change":4.185999695990196,"IMOEX":2.202022855641666},{"Date":"2021-09-05","Change":4.185999695990196,"IMOEX":2.202022855641666},{"Date":"2021-09-06","Change":4.185999695990196,"IMOEX":2.2072467136173954},{"Date":"2021-09-07","Change":4.186692294258736,"IMOEX":2.1941314957208826},{"Date":"2021-09-08","Change":4.225864346252261,"IMOEX":2.1911002435105944},{"Date":"2021-09-09","Change":4.2996374527795975,"IMOEX":2.181137527912781},{"Date":"2021-09-10","Change":4.233065615261583,"IMOEX":2.1666885590437412},{"Date":"2021-09-11","Change":4.3968575623405375,"IMOEX":2.1666885590437412},{"Date":"2021-09-12","Change":4.3968575623405375,"IMOEX":2.1666885590437412},{"Date":"2021-09-13","Change":4.3968575623405375,"IMOEX":2.1739736685224664},{"Date":"2021-09-14","Change":4.450708004186035,"IMOEX":2.160009700007073},{"Date":"2021-09-15","Change":4.443342210191758,"IMOEX":2.179076276409785},{"Date":"2021-09-16","Change":4.5154476190088015,"IMOEX":2.1709424163121787},{"Date":"2021-09-17","Change":4.3515465733085925,"IMOEX":2.16899231072356},{"Date":"2021-09-18","Change":4.337125649526008,"IMOEX":2.141064373692773},{"Date":"2021-09-19","Change":4.337125649526008,"IMOEX":2.141064373692773},{"Date":"2021-09-20","Change":4.337125649526008,"IMOEX":2.109377683921228},{"Date":"2021-09-21","Change":4.271894582596181,"IMOEX":2.1062251816225284},{"Date":"2021-09-22","Change":4.336192079451278,"IMOEX":2.1303842617385245},{"Date":"2021-09-23","Change":4.3401607253277055,"IMOEX":2.1560084470894925},{"Date":"2021-09-24","Change":4.188428658447421,"IMOEX":2.1590396992997807},{"Date":"2021-09-25","Change":4.115169589853134,"IMOEX":2.1594034495650156},{"Date":"2021-09-26","Change":4.115169589853134,"IMOEX":2.1594034495650156},{"Date":"2021-09-27","Change":4.115169589853134,"IMOEX":2.151269589467409},{"Date":"2021-09-28","Change":4.077606350312182,"IMOEX":2.111075185158989},{"Date":"2021-09-29","Change":4.0634296148653135,"IMOEX":2.1156927926926614},{"Date":"2021-09-30","Change":4.130120040138338,"IMOEX":2.087764855661874},{"Date":"2021-10-01","Change":4.158338741155548,"IMOEX":2.113136436661985},{"Date":"2021-10-02","Change":4.138715803493928,"IMOEX":2.113136436661985},{"Date":"2021-10-03","Change":4.138715803493928,"IMOEX":2.113136436661985},{"Date":"2021-10-04","Change":4.138715803493928,"IMOEX":2.0863098546009358},{"Date":"2021-10-05","Change":4.0614603328655585,"IMOEX":2.105972577271671},{"Date":"2021-10-06","Change":4.032968027931898,"IMOEX":2.1153290424274265},{"Date":"2021-10-07","Change":4.06354107510079,"IMOEX":2.1323242631531083},{"Date":"2021-10-08","Change":4.036896182744073,"IMOEX":2.1280805100587052},{"Date":"2021-10-09","Change":4.142199060844707,"IMOEX":2.127595509705059},{"Date":"2021-10-10","Change":4.142199060844707,"IMOEX":2.127595509705059},{"Date":"2021-10-11","Change":4.142199060844707,"IMOEX":2.1114389354242236},{"Date":"2021-10-12","Change":4.1796672949238936,"IMOEX":2.1029413250613826},{"Date":"2021-10-13","Change":4.2343684504699475,"IMOEX":2.1153290424274265},{"Date":"2021-10-14","Change":4.321176376445579,"IMOEX":2.1541795915892856},{"Date":"2021-10-15","Change":4.312619909433503,"IMOEX":2.1683860602815024},{"Date":"2021-10-16","Change":4.359948343138826,"IMOEX":2.168749810546737},{"Date":"2021-10-17","Change":4.359948343138826,"IMOEX":2.168749810546737},{"Date":"2021-10-18","Change":4.359948343138826,"IMOEX":2.173609918257232},{"Date":"2021-10-19","Change":4.466197901297729,"IMOEX":2.1930402449251787},{"Date":"2021-10-20","Change":4.416802263465308,"IMOEX":2.197768998373228},{"Date":"2021-10-21","Change":4.455523872409517,"IMOEX":2.201174105022785},{"Date":"2021-10-22","Change":4.356891024713821,"IMOEX":2.1998403540502585},{"Date":"2021-10-23","Change":4.518540828517911,"IMOEX":2.1998403540502585},{"Date":"2021-10-24","Change":4.518540828517911,"IMOEX":2.1998403540502585},{"Date":"2021-10-25","Change":4.518540828517911,"IMOEX":2.217320575129586},{"Date":"2021-10-26","Change":4.570559017910399,"IMOEX":2.2163505744222936},{"Date":"2021-10-27","Change":4.585653946871669,"IMOEX":2.2088229647667452},{"Date":"2021-10-28","Change":4.572509030715362,"IMOEX":2.223756933989431},{"Date":"2021-10-29","Change":4.591678631234789,"IMOEX":2.235417150825006},{"Date":"2021-10-30","Change":4.5784977657123385,"IMOEX":2.235417150825006},{"Date":"2021-10-31","Change":4.5784977657123385,"IMOEX":2.235417150825006},{"Date":"2021-11-01","Change":4.5784977657123385,"IMOEX":2.2369934019743556},{"Date":"2021-11-02","Change":4.485152251917396,"IMOEX":2.2446422617183157},{"Date":"2021-11-03","Change":4.389852870584856,"IMOEX":2.2593337307641788},{"Date":"2021-11-04","Change":4.378999082038246,"IMOEX":2.269538946538815},{"Date":"2021-11-05","Change":4.410746071600761,"IMOEX":2.275854055310249},{"Date":"2021-11-06","Change":4.31252543000235,"IMOEX":2.275854055310249},{"Date":"2021-11-07","Change":4.31252543000235,"IMOEX":2.275854055310249},{"Date":"2021-11-08","Change":4.31252543000235,"IMOEX":2.2790065576089487},{"Date":"2021-11-09","Change":4.117831353856105,"IMOEX":2.270872697511342},{"Date":"2021-11-10","Change":4.130461125525203,"IMOEX":2.25423112287686},{"Date":"2021-11-11","Change":4.236713103903539,"IMOEX":2.256059978377068},{"Date":"2021-11-12","Change":4.379158359630512,"IMOEX":2.2720851983954575},{"Date":"2021-11-13","Change":4.253029886834152,"IMOEX":2.273540199456396},{"Date":"2021-11-14","Change":4.253029886834152,"IMOEX":2.273540199456396},{"Date":"2021-11-15","Change":4.253029886834152,"IMOEX":2.2726914488375147},{"Date":"2021-11-16","Change":4.230049769208477,"IMOEX":2.28070405884671},{"Date":"2021-11-17","Change":4.274712673841237,"IMOEX":2.275854055310249},{"Date":"2021-11-18","Change":4.3151948697670734,"IMOEX":2.2850791662035586},{"Date":"2021-11-19","Change":4.485038050107365,"IMOEX":2.280097808404652},{"Date":"2021-11-20","Change":4.48493289038109,"IMOEX":2.281674059554002},{"Date":"2021-11-21","Change":4.48493289038109,"IMOEX":2.281674059554002},{"Date":"2021-11-22","Change":4.48493289038109,"IMOEX":2.272206448483869},{"Date":"2021-11-23","Change":4.611291821988876,"IMOEX":2.274873950428922},{"Date":"2021-11-24","Change":4.603559207224056,"IMOEX":2.281431559377179},{"Date":"2021-11-25","Change":4.520283707141765,"IMOEX":2.2854429164687935},{"Date":"2021-11-26","Change":4.521305627048552,"IMOEX":2.2321332942638605},{"Date":"2021-11-27","Change":4.52374266487078,"IMOEX":2.2321332942638605},{"Date":"2021-11-28","Change":4.52374266487078,"IMOEX":2.223999434166254},{"Date":"2021-11-29","Change":4.525197651846396,"IMOEX":2.2596974810294137},{"Date":"2021-11-30","Change":4.745159189990519,"IMOEX":2.2206044316907314},{"Date":"2021-12-01","Change":4.849054948947375,"IMOEX":2.189271388010387},{"Date":"2021-12-02","Change":5.031894350352835,"IMOEX":2.2242419343430773},{"Date":"2021-12-03","Change":5.031297645350865,"IMOEX":2.204690357586719},{"Date":"2021-12-04","Change":5.1400087577417715,"IMOEX":2.2017803554648427},{"Date":"2021-12-05","Change":5.1400087577417715,"IMOEX":2.2017803554648427},{"Date":"2021-12-06","Change":5.1400087577417715,"IMOEX":2.2293445422303955},{"Date":"2021-12-07","Change":5.224276222052525,"IMOEX":2.2765815558407176},{"Date":"2021-12-08","Change":5.258284247431603,"IMOEX":2.282401560084471},{"Date":"2021-12-09","Change":5.1248033707351,"IMOEX":2.2673463407733734},{"Date":"2021-12-10","Change":5.1723331480981125,"IMOEX":2.2873829178833773},{"Date":"2021-12-11","Change":5.225211424787122,"IMOEX":2.2887166688559044},{"Date":"2021-12-12","Change":5.225211424787122,"IMOEX":2.2887166688559044},{"Date":"2021-12-13","Change":5.225211424787122,"IMOEX":2.2664975901544926},{"Date":"2021-12-14","Change":5.365299465906412,"IMOEX":2.250957370489749},{"Date":"2021-12-15","Change":5.401027440082659,"IMOEX":2.2837454152310324},{"Date":"2021-12-16","Change":5.382084689610972,"IMOEX":2.2671038405965502},{"Date":"2021-12-17","Change":5.614500388087205,"IMOEX":2.25022986995928},{"Date":"2021-12-18","Change":5.540927326914811,"IMOEX":2.25022986995928},{"Date":"2021-12-19","Change":5.540927326914811,"IMOEX":2.243551010922612},{"Date":"2021-12-20","Change":5.540927326914811,"IMOEX":2.213804322565652},{"Date":"2021-12-21","Change":5.694554176930014,"IMOEX":2.2526548717275103},{"Date":"2021-12-22","Change":5.726133163627323,"IMOEX":2.2759753053986604},{"Date":"2021-12-23","Change":5.704565020618332,"IMOEX":2.291515525063404},{"Date":"2021-12-24","Change":5.552069425062137,"IMOEX":2.290909274621346},{"Date":"2021-12-25","Change":5.551726368557804,"IMOEX":2.290909274621346},{"Date":"2021-12-26","Change":5.551726368557804,"IMOEX":2.290909274621346},{"Date":"2021-12-27","Change":5.551726368557804,"IMOEX":2.3234447150117714},{"Date":"2021-12-28","Change":5.5771174812873605,"IMOEX":2.3228384645697138},{"Date":"2021-12-29","Change":5.680677719360998,"IMOEX":2.3245359658074753},{"Date":"2021-12-30","Change":5.781015347510836,"IMOEX":2.3184734613868994},{"Date":"2021-12-31","Change":5.794112555443566,"IMOEX":2.3133708534995807},{"Date":"2022-01-01","Change":5.760328851840338,"IMOEX":2.3126433529691117},{"Date":"2022-01-02","Change":5.760328851840338,"IMOEX":2.3126433529691117},{"Date":"2022-01-03","Change":5.760328851840338,"IMOEX":2.3245359658074753},{"Date":"2022-01-04","Change":5.535541839779901,"IMOEX":2.323080964746537},{"Date":"2022-01-05","Change":5.520987536117874,"IMOEX":2.2792490577857714},{"Date":"2022-01-06","Change":5.563883232671422,"IMOEX":2.2769453061059526},{"Date":"2022-01-07","Change":5.415223352820652,"IMOEX":2.2684375915690773},{"Date":"2022-01-08","Change":5.34007379604663,"IMOEX":2.266982590508139},{"Date":"2022-01-09","Change":5.34007379604663,"IMOEX":2.266982590508139},{"Date":"2022-01-10","Change":5.34007379604663,"IMOEX":2.264436338651497},{"Date":"2022-01-11","Change":5.275928077223271,"IMOEX":2.285321666380382},{"Date":"2022-01-12","Change":5.332273086416363,"IMOEX":2.293213026301165},{"Date":"2022-01-13","Change":5.3091841979222965,"IMOEX":2.2601824813830595},{"Date":"2022-01-14","Change":5.351196886057216,"IMOEX":2.2615263365296205},{"Date":"2022-01-15","Change":5.4704954309216305,"IMOEX":2.2652850892703777},{"Date":"2022-01-16","Change":5.4704954309216305,"IMOEX":2.2652850892703777},{"Date":"2022-01-17","Change":5.4704954309216305,"IMOEX":2.2606674817367054},{"Date":"2022-01-18","Change":5.46860383154632,"IMOEX":2.2191494306297934},{"Date":"2022-01-19","Change":5.607393697955731,"IMOEX":2.1988703533429663},{"Date":"2022-01-20","Change":5.719352425476442,"IMOEX":2.170578666046944},{"Date":"2022-01-21","Change":5.770940720939288,"IMOEX":2.131233012357405},{"Date":"2022-01-22","Change":5.829907846821859,"IMOEX":2.1280805100587052},{"Date":"2022-01-23","Change":5.829907846821859,"IMOEX":2.1280805100587052},{"Date":"2022-01-24","Change":5.829907846821859,"IMOEX":2.1373056209520156},{"Date":"2022-01-25","Change":5.7804941657792055,"IMOEX":2.110590184805343},{"Date":"2022-01-26","Change":5.763187675361679,"IMOEX":2.10512382665279},{"Date":"2022-01-27","Change":5.757973751934812,"IMOEX":2.0975962169972413},{"Date":"2022-01-28","Change":5.901948565497729,"IMOEX":2.146651981933737},{"Date":"2022-01-29","Change":5.887439442927261,"IMOEX":2.146651981933737},{"Date":"2022-01-30","Change":5.887439442927261,"IMOEX":2.146651981933737},{"Date":"2022-01-31","Change":5.887439442927261,"IMOEX":2.183198779415777},{"Date":"2022-02-01","Change":5.662721530610884,"IMOEX":2.2033566066141925},{"Date":"2022-02-02","Change":5.621781019499747,"IMOEX":2.2218169325748467},{"Date":"2022-02-03","Change":5.75172510010466,"IMOEX":2.180773777647546},{"Date":"2022-02-04","Change":5.896629304154644,"IMOEX":2.18186502844325},{"Date":"2022-02-05","Change":5.873854549024447,"IMOEX":2.178591276056139},{"Date":"2022-02-06","Change":5.873854549024447,"IMOEX":2.178591276056139},{"Date":"2022-02-07","Change":5.875879947303809,"IMOEX":2.175913669937051},{"Date":"2022-02-08","Change":5.810419566926377,"IMOEX":2.1930402449251787},{"Date":"2022-02-09","Change":5.668413817711537,"IMOEX":2.2226656831937275},{"Date":"2022-02-10","Change":5.4684597935955255,"IMOEX":2.1822287787084846},{"Date":"2022-02-11","Change":5.485837789861063,"IMOEX":2.1421657286625106},{"Date":"2022-02-12","Change":5.5136768680504815,"IMOEX":2.145803231314856},{"Date":"2022-02-13","Change":5.5136768680504815,"IMOEX":2.145803231314856},{"Date":"2022-02-14","Change":5.515717483897004,"IMOEX":2.1347593690953737},{"Date":"2022-02-15","Change":5.523705878970474,"IMOEX":2.165718558336449},{"Date":"2022-02-16","Change":5.316239503485215,"IMOEX":2.1697299154280634},{"Date":"2022-02-17","Change":5.404093821646319,"IMOEX":2.1246754034091486},{"Date":"2022-02-18","Change":5.5656992582860045,"IMOEX":2.1154502925158387},{"Date":"2022-02-19","Change":5.682145761963147,"IMOEX":2.1099839343632856},{"Date":"2022-02-20","Change":5.682145761963147,"IMOEX":2.1099839343632856},{"Date":"2022-02-21","Change":5.682145761963147,"IMOEX":2.083389748305025},{"Date":"2022-02-22","Change":5.683806562943988,"IMOEX":2.096262466024715},{"Date":"2022-02-23","Change":5.9092152199602666,"IMOEX":2.0521880588871264},{"Date":"2022-02-24","Change":6.033532055511492,"IMOEX":2.0784184946801525},{"Date":"2022-02-25","Change":6.062521658073706,"IMOEX":2.1285655104123515},{"Date":"2022-02-26","Change":6.2694688077647225,"IMOEX":2.127595509705059},{"Date":"2022-02-27","Change":6.2694688077647225,"IMOEX":2.127595509705059},{"Date":"2022-02-28","Change":6.26588740511765,"IMOEX":2.1216441511988604},{"Date":"2022-03-01","Change":6.3985477737754515,"IMOEX":2.0901898574301043},{"Date":"2022-03-02","Change":6.695680262406664,"IMOEX":2.1282017601471166},{"Date":"2022-03-03","Change":6.842863951964271,"IMOEX":2.1169052935767767},{"Date":"2022-03-04","Change":7.050010576214426,"IMOEX":2.1000313229395067},{"Date":"2022-03-05","Change":7.387898664312825,"IMOEX":2.0983237175277107},{"Date":"2022-03-06","Change":7.387898664312825,"IMOEX":2.0983237175277107},{"Date":"2022-03-07","Change":7.388055478535163,"IMOEX":2.0385878406369673},{"Date":"2022-03-08","Change":7.98912129339384,"IMOEX":2.0209762652951935},{"Date":"2022-03-09","Change":7.797037857283362,"IMOEX":2.077317139710414},{"Date":"2022-03-10","Change":7.51836594942767,"IMOEX":2.067122028109812},{"Date":"2022-03-11","Change":7.638419740406727,"IMOEX":2.042720447816993},{"Date":"2022-03-12","Change":7.906797368529009,"IMOEX":2.042720447816993},{"Date":"2022-03-13","Change":7.906797368529009,"IMOEX":2.042720447816993},{"Date":"2022-03-14","Change":7.913272842070166,"IMOEX":2.029968980185715},{"Date":"2022-03-15","Change":7.664086862719952,"IMOEX":2.0685770291707506},{"Date":"2022-03-16","Change":7.491716731413588,"IMOEX":2.122977902171387},{"Date":"2022-03-17","Change":7.258676949238865,"IMOEX":2.1334155139488122},{"Date":"2022-03-18","Change":7.270782744524249,"IMOEX":2.1373056209520156},{"Date":"2022-03-19","Change":6.94382971854458,"IMOEX":2.1686285604583255},{"Date":"2022-03-20","Change":6.94382971854458,"IMOEX":2.1686285604583255},{"Date":"2022-03-21","Change":6.94382971854458,"IMOEX":2.1654760581596255},{"Date":"2022-03-22","Change":7.249794736153133,"IMOEX":2.1884226373915063},{"Date":"2022-03-23","Change":6.999166077845937,"IMOEX":2.1608584506259536},{"Date":"2022-03-24","Change":7.2869417046488305,"IMOEX":2.193525245278825},{"Date":"2022-03-25","Change":7.0306667015762265,"IMOEX":2.2031141064373694},{"Date":"2022-03-26","Change":6.788596034078486,"IMOEX":2.2031141064373694},{"Date":"2022-03-27","Change":6.788596034078486,"IMOEX":2.2031141064373694},{"Date":"2022-03-28","Change":6.788596034078486,"IMOEX":2.2196344309834397},{"Date":"2022-03-29","Change":6.959166509912686,"IMOEX":2.2445210116299044},{"Date":"2022-03-30","Change":6.784589963471898,"IMOEX":2.2349321504713595},{"Date":"2022-03-31","Change":6.893873266052857,"IMOEX":2.205549212379634},{"Date":"2022-04-01","Change":6.715458200063234,"IMOEX":2.2043266073214847},{"Date":"2022-04-02","Change":6.988791761024219,"IMOEX":2.2043266073214847},{"Date":"2022-04-03","Change":6.988791761024219,"IMOEX":2.2043266073214847},{"Date":"2022-04-04","Change":6.988791761024219,"IMOEX":2.2225444331053157},{"Date":"2022-04-05","Change":7.021472064281623,"IMOEX":2.19838535298932},{"Date":"2022-04-06","Change":7.084844318806349,"IMOEX":2.1715486667542363},{"Date":"2022-04-07","Change":7.189269640935251,"IMOEX":2.183198779415777},{"Date":"2022-04-08","Change":7.291115237546366,"IMOEX":2.1776212753488466},{"Date":"2022-04-09","Change":7.70655189966018,"IMOEX":2.1776212753488466},{"Date":"2022-04-10","Change":7.70655189966018,"IMOEX":2.1776212753488466},{"Date":"2022-04-11","Change":7.70655189966018,"IMOEX":2.1419232284856875},{"Date":"2022-04-12","Change":7.678871620448055,"IMOEX":2.135365619537431},{"Date":"2022-04-13","Change":8.018157626078333,"IMOEX":2.1556446968242584},{"Date":"2022-04-14","Change":7.959182947331911,"IMOEX":2.131718012711051},{"Date":"2022-04-15","Change":8.26611657090372,"IMOEX":2.131718012711051},{"Date":"2022-04-16","Change":8.266679055657056,"IMOEX":2.131718012711051},{"Date":"2022-04-17","Change":8.266679055657056,"IMOEX":2.131718012711051},{"Date":"2022-04-18","Change":8.266679055657056,"IMOEX":2.1368206205983693},{"Date":"2022-04-19","Change":8.802991417101838,"IMOEX":2.1569784477967846},{"Date":"2022-04-20","Change":8.50298054744321,"IMOEX":2.1706999161353555},{"Date":"2022-04-21","Change":8.67275044817288,"IMOEX":2.1301417615617013},{"Date":"2022-04-22","Change":8.282281657257599,"IMOEX":2.0648182764299934},{"Date":"2022-04-23","Change":8.172429864544208,"IMOEX":2.0648182764299934},{"Date":"2022-04-24","Change":8.172429864544208,"IMOEX":2.0648182764299934},{"Date":"2022-04-25","Change":8.172429864544208,"IMOEX":2.085703604158878},{"Date":"2022-04-26","Change":7.99902509598699,"IMOEX":2.011144903959826},{"Date":"2022-04-27","Change":8.17350830708873,"IMOEX":2.0455091998504584},{"Date":"2022-04-28","Change":8.354506945359129,"IMOEX":2.0691832796128082},{"Date":"2022-04-29","Change":8.394077270831428,"IMOEX":2.009326152633653},{"Date":"2022-04-30","Change":8.371582364817694,"IMOEX":2.009326152633653},{"Date":"2022-05-01","Change":8.371582364817694,"IMOEX":2.009326152633653},{"Date":"2022-05-02","Change":8.371582364817694,"IMOEX":2.013812405904879},{"Date":"2022-05-03","Change":8.362442901631255,"IMOEX":2.0274126241550388},{"Date":"2022-05-04","Change":8.752696106596236,"IMOEX":2.081813497155675},{"Date":"2022-05-05","Change":8.959078191559252,"IMOEX":2.0161262617587323},{"Date":"2022-05-06","Change":9.01947539228726,"IMOEX":1.9965746850023744},{"Date":"2022-05-07","Change":9.06190707158637,"IMOEX":1.9965746850023744},{"Date":"2022-05-08","Change":9.06190707158637,"IMOEX":1.9965746850023744},{"Date":"2022-05-09","Change":9.06190707158637,"IMOEX":1.9376875587305116},{"Date":"2022-05-10","Change":8.891251659104496,"IMOEX":1.938657559437804},{"Date":"2022-05-11","Change":9.036773199607136,"IMOEX":1.9150946255898313},{"Date":"2022-05-12","Change":9.217250644813605,"IMOEX":1.8990694055714417},{"Date":"2022-05-13","Change":9.085580692960326,"IMOEX":1.9495801715688752},{"Date":"2022-05-14","Change":9.095073977480064,"IMOEX":1.9495801715688752},{"Date":"2022-05-15","Change":9.095073977480064,"IMOEX":1.9495801715688752},{"Date":"2022-05-16","Change":9.099182149333583,"IMOEX":1.9429013125322072},{"Date":"2022-05-17","Change":9.226945359502437,"IMOEX":1.986743323667007},{"Date":"2022-05-18","Change":9.381767741414373,"IMOEX":1.901009406986026},{"Date":"2022-05-19","Change":9.60178044022333,"IMOEX":1.8933605472420658},{"Date":"2022-05-20","Change":9.531004256708394,"IMOEX":1.8951894027422729},{"Date":"2022-05-21","Change":9.604321278635005,"IMOEX":1.8951894027422729},{"Date":"2022-05-22","Change":9.604321278635005,"IMOEX":1.8951894027422729},{"Date":"2022-05-23","Change":9.604321278635005,"IMOEX":1.9320999504895473},{"Date":"2022-05-24","Change":10.031966947013853,"IMOEX":1.9184997322393882},{"Date":"2022-05-25","Change":10.111508434235374,"IMOEX":1.9282098434863444},{"Date":"2022-05-26","Change":10.236043448065796,"IMOEX":1.967434247087472},{"Date":"2022-05-27","Change":10.303053150979155,"IMOEX":2.0243813719447505},{"Date":"2022-05-28","Change":10.707946860847143,"IMOEX":2.0243813719447505},{"Date":"2022-05-29","Change":10.707946860847143,"IMOEX":2.0243813719447505},{"Date":"2022-05-30","Change":10.707946860847143,"IMOEX":2.028998979478423},{"Date":"2022-05-31","Change":10.710510506598824,"IMOEX":2.0070122967798},{"Date":"2022-06-01","Change":10.730296788542354,"IMOEX":1.9898958259657065},{"Date":"2022-06-02","Change":10.846515967833074,"IMOEX":2.0291202295668342},{"Date":"2022-06-03","Change":10.518727417441076,"IMOEX":1.995968434560317},{"Date":"2022-06-04","Change":10.585921525491598,"IMOEX":1.995968434560317},{"Date":"2022-06-05","Change":10.585921525491598,"IMOEX":1.995968434560317},{"Date":"2022-06-06","Change":10.585921525491598,"IMOEX":2.0014347927128697},{"Date":"2022-06-07","Change":10.766964287867166,"IMOEX":2.016005011670321},{"Date":"2022-06-08","Change":10.708279433082948,"IMOEX":1.9992421869474282},{"Date":"2022-06-09","Change":10.838982896750334,"IMOEX":1.9539552789257244},{"Date":"2022-06-10","Change":10.918969906347574,"IMOEX":1.8968869039800342},{"Date":"2022-06-11","Change":10.77752370423337,"IMOEX":1.8968869039800342},{"Date":"2022-06-12","Change":10.77752370423337,"IMOEX":1.8968869039800342},{"Date":"2022-06-13","Change":10.77752370423337,"IMOEX":1.8234194545766855},{"Date":"2022-06-14","Change":10.85686181677414,"IMOEX":1.81613434509796},{"Date":"2022-06-15","Change":10.928976716588577,"IMOEX":1.8407885297416362},{"Date":"2022-06-16","Change":10.726803059794666,"IMOEX":1.7861451565641768},{"Date":"2022-06-17","Change":10.620513456959738,"IMOEX":1.7812850488536816},{"Date":"2022-06-18","Change":10.509239461307839,"IMOEX":1.7891865129484992},{"Date":"2022-06-19","Change":10.509239461307839,"IMOEX":1.7891865129484992},{"Date":"2022-06-20","Change":10.509239461307839,"IMOEX":1.8048479827016541},{"Date":"2022-06-21","Change":10.498605917156741,"IMOEX":1.830825814143823},{"Date":"2022-06-22","Change":10.630200270624401,"IMOEX":1.8263395608725965},{"Date":"2022-06-23","Change":10.356601258747196,"IMOEX":1.837989673534137},{"Date":"2022-06-24","Change":10.197194921061952,"IMOEX":1.9013731572512604},{"Date":"2022-06-25","Change":10.185100185336651,"IMOEX":1.9013731572512604},{"Date":"2022-06-26","Change":10.185100185336651,"IMOEX":1.9013731572512604},{"Date":"2022-06-27","Change":10.185100185336651,"IMOEX":1.8990694055714417},{"Date":"2022-06-28","Change":10.345486794688403,"IMOEX":1.8592387515282565},{"Date":"2022-06-29","Change":10.621061019229485,"IMOEX":1.8568137497600259},{"Date":"2022-06-30","Change":10.673035269616697,"IMOEX":1.8364134223847872},{"Date":"2022-07-01","Change":10.830220619168049,"IMOEX":1.8580262506441412},{"Date":"2022-07-02","Change":10.783095225134268,"IMOEX":1.8580262506441412},{"Date":"2022-07-03","Change":10.783095225134268,"IMOEX":1.8580262506441412},{"Date":"2022-07-04","Change":10.783095225134268,"IMOEX":1.8522062464003881},{"Date":"2022-07-05","Change":10.782431630989754,"IMOEX":1.8620376077357557},{"Date":"2022-07-06","Change":10.702759978615493,"IMOEX":1.8718689690711234},{"Date":"2022-07-07","Change":10.388728567475455,"IMOEX":1.8938455475957119},{"Date":"2022-07-08","Change":10.478940264975,"IMOEX":1.8968869039800342},{"Date":"2022-07-09","Change":10.644135897709582,"IMOEX":1.8968869039800342},{"Date":"2022-07-10","Change":10.644135897709582,"IMOEX":1.8968869039800342},{"Date":"2022-07-11","Change":10.644135897709582,"IMOEX":1.8757590760743263},{"Date":"2022-07-12","Change":10.881978758288776,"IMOEX":1.8570562499368488},{"Date":"2022-07-13","Change":10.779257313585155,"IMOEX":1.8436985318635128},{"Date":"2022-07-14","Change":10.755943813368434,"IMOEX":1.8436985318635128},{"Date":"2022-07-15","Change":10.212886526151294,"IMOEX":1.8780628277541453},{"Date":"2022-07-16","Change":10.40523809958279,"IMOEX":1.8780628277541453},{"Date":"2022-07-17","Change":10.40523809958279,"IMOEX":1.8780628277541453},{"Date":"2022-07-18","Change":10.40523809958279,"IMOEX":1.864220109327163},{"Date":"2022-07-19","Change":10.272673294340926,"IMOEX":1.9161959805595692},{"Date":"2022-07-20","Change":10.262168541032958,"IMOEX":1.920318483565561},{"Date":"2022-07-21","Change":10.056591867626906,"IMOEX":1.9385363093493924},{"Date":"2022-07-22","Change":9.976458874003342,"IMOEX":1.924936091099233},{"Date":"2022-07-23","Change":10.19418748804624,"IMOEX":1.924936091099233},{"Date":"2022-07-24","Change":10.19418748804624,"IMOEX":1.924936091099233},{"Date":"2022-07-25","Change":10.19418748804624,"IMOEX":1.924451090745587},{"Date":"2022-07-26","Change":10.435524909209583,"IMOEX":1.9132758742636584},{"Date":"2022-07-27","Change":10.544210324744899,"IMOEX":1.9527427780416091},{"Date":"2022-07-28","Change":10.783708224092805,"IMOEX":1.9937859329689096},{"Date":"2022-07-29","Change":10.75393698551245,"IMOEX":2.007133546868211},{"Date":"2022-07-30","Change":10.921157962683106,"IMOEX":2.007133546868211},{"Date":"2022-07-31","Change":10.921157962683106,"IMOEX":2.007133546868211},{"Date":"2022-08-01","Change":10.921157962683106,"IMOEX":2.0025260435085737},{"Date":"2022-08-02","Change":10.98412495463199,"IMOEX":1.989532075700472},{"Date":"2022-08-03","Change":10.63027323854177,"IMOEX":2.0168537622892018},{"Date":"2022-08-04","Change":10.550364316206455,"IMOEX":2.0164900120239673},{"Date":"2022-08-05","Change":10.429017245863676,"IMOEX":2.011629904313472},{"Date":"2022-08-06","Change":10.606209199512275,"IMOEX":2.011629904313472},{"Date":"2022-08-07","Change":10.606209199512275,"IMOEX":2.011629904313472},{"Date":"2022-08-08","Change":10.605409227947328,"IMOEX":2.016005011670321},{"Date":"2022-08-09","Change":10.343116145616465,"IMOEX":2.0055572957188614},{"Date":"2022-08-10","Change":10.603187342353527,"IMOEX":2.0452666996736353},{"Date":"2022-08-11","Change":10.581365431458313,"IMOEX":2.0490254524143925},{"Date":"2022-08-12","Change":10.787807118052262,"IMOEX":2.079145995210622},{"Date":"2022-08-13","Change":10.5932957761793,"IMOEX":2.079145995210622},{"Date":"2022-08-14","Change":10.5932957761793,"IMOEX":2.079145995210622},{"Date":"2022-08-15","Change":10.607234714230275,"IMOEX":2.0858248542472895},{"Date":"2022-08-16","Change":10.403413472577169,"IMOEX":2.0934737139912496},{"Date":"2022-08-17","Change":10.418619103545947,"IMOEX":2.079145995210622},{"Date":"2022-08-18","Change":10.464246041023483,"IMOEX":2.0827834978629673},{"Date":"2022-08-19","Change":10.473713471422585,"IMOEX":2.053764310036476},{"Date":"2022-08-20","Change":10.557032596126238,"IMOEX":2.053764310036476},{"Date":"2022-08-21","Change":10.557032596126238,"IMOEX":2.053764310036476},{"Date":"2022-08-22","Change":10.563918054662762,"IMOEX":2.013933655993291},{"Date":"2022-08-23","Change":10.827165591992387,"IMOEX":2.0048297951883924},{"Date":"2022-08-24","Change":10.925804140773643,"IMOEX":2.0153987612282633},{"Date":"2022-08-25","Change":10.564137146199974,"IMOEX":2.037617839929675},{"Date":"2022-08-26","Change":9.557668930007969,"IMOEX":1.963544140084269},{"Date":"2022-08-27","Change":9.901327515546534,"IMOEX":1.963544140084269},{"Date":"2022-08-28","Change":9.901327515546534,"IMOEX":1.963544140084269},{"Date":"2022-08-29","Change":9.901327515546534,"IMOEX":1.9601491376087463},{"Date":"2022-08-30","Change":9.78494875015147,"IMOEX":1.9362224534955392},{"Date":"2022-08-31","Change":9.600038891274808,"IMOEX":1.9236023401267064},{"Date":"2022-09-01","Change":9.58752239205139,"IMOEX":1.927239842779052},{"Date":"2022-09-02","Change":9.702227913252486,"IMOEX":1.910365872141782},{"Date":"2022-09-03","Change":9.743282566804934,"IMOEX":1.910365872141782},{"Date":"2022-09-04","Change":9.743282566804934,"IMOEX":1.910365872141782},{"Date":"2022-09-05","Change":9.743282566804934,"IMOEX":1.91182087320272},{"Date":"2022-09-06","Change":9.71814087324826,"IMOEX":1.8982206549525609},{"Date":"2022-09-07","Change":9.99766724375081,"IMOEX":1.9323424506663704},{"Date":"2022-09-08","Change":9.816499238692755,"IMOEX":1.9476401701542907},{"Date":"2022-09-09","Change":9.893497629433586,"IMOEX":1.9749618567430205},{"Date":"2022-09-10","Change":9.827726212627029,"IMOEX":1.9749618567430205},{"Date":"2022-09-11","Change":9.827726212627029,"IMOEX":1.9749618567430205},{"Date":"2022-09-12","Change":9.827726212627029,"IMOEX":2.00021218765472},{"Date":"2022-09-13","Change":9.981827941214778,"IMOEX":1.9120633733795431},{"Date":"2022-09-14","Change":10.070646539061283,"IMOEX":1.9211672341844417},{"Date":"2022-09-15","Change":10.335227070808731,"IMOEX":1.890814295385424},{"Date":"2022-09-16","Change":10.233017619146935,"IMOEX":1.8775778274004993},{"Date":"2022-09-17","Change":10.283579215070404,"IMOEX":1.895431902919096},{"Date":"2022-09-18","Change":10.283579215070404,"IMOEX":1.895431902919096},{"Date":"2022-09-19","Change":10.283579215070404,"IMOEX":1.905627014519698},{"Date":"2022-09-20","Change":10.42492580913592,"IMOEX":1.883529185906698},{"Date":"2022-09-21","Change":10.423552445519674,"IMOEX":1.8440622821287476},{"Date":"2022-09-22","Change":10.497747876474778,"IMOEX":1.8328971698208532},{"Date":"2022-09-23","Change":10.714124029633163,"IMOEX":1.8026553769362124},{"Date":"2022-09-24","Change":10.48581947036731,"IMOEX":1.8026553769362124},{"Date":"2022-09-25","Change":10.48581947036731,"IMOEX":1.8026553769362124},{"Date":"2022-09-26","Change":10.48581947036731,"IMOEX":1.78116379876527},{"Date":"2022-09-27","Change":10.441849705704486,"IMOEX":1.7801937980579778},{"Date":"2022-09-28","Change":10.512916096244068,"IMOEX":1.8118905920035566},{"Date":"2022-09-29","Change":10.512096856437799,"IMOEX":1.7766775454940436},{"Date":"2022-09-30","Change":10.684736570811278,"IMOEX":1.750568359789429},{"Date":"2022-10-01","Change":10.630588288341059,"IMOEX":1.750568359789429},{"Date":"2022-10-02","Change":10.630588288341059,"IMOEX":1.750568359789429},{"Date":"2022-10-03","Change":10.630588288341059,"IMOEX":1.7944002667501946},{"Date":"2022-10-04","Change":10.696971661613848,"IMOEX":1.8473461386898928},{"Date":"2022-10-05","Change":10.938105538449465,"IMOEX":1.8435772817751015},{"Date":"2022-10-06","Change":10.97383916769233,"IMOEX":1.821843203427336},{"Date":"2022-10-07","Change":10.0495853464432,"IMOEX":1.7731511887560751},{"Date":"2022-10-08","Change":10.39565381783411,"IMOEX":1.7731511887560751},{"Date":"2022-10-09","Change":10.39565381783411,"IMOEX":1.7731511887560751},{"Date":"2022-10-10","Change":10.39565381783411,"IMOEX":1.7618648263597694},{"Date":"2022-10-11","Change":10.49195364127513,"IMOEX":1.751902110761956},{"Date":"2022-10-12","Change":10.532779386260573,"IMOEX":1.745223251725288},{"Date":"2022-10-13","Change":10.552759300967757,"IMOEX":1.787842657801938},{"Date":"2022-10-14","Change":10.558890875487158,"IMOEX":1.7468096070486718},{"Date":"2022-10-15","Change":10.442244723984615,"IMOEX":1.7468096070486718},{"Date":"2022-10-16","Change":10.442244723984615,"IMOEX":1.7468096070486718},{"Date":"2022-10-17","Change":10.442244723984615,"IMOEX":1.7968353726924593},{"Date":"2022-10-18","Change":10.338094311541782,"IMOEX":1.8252483100768928},{"Date":"2022-10-19","Change":10.276193797208157,"IMOEX":1.802049126494155},{"Date":"2022-10-20","Change":10.550051061396848,"IMOEX":1.7857814062989423},{"Date":"2022-10-21","Change":10.527761545321402,"IMOEX":1.8320484192019726},{"Date":"2022-10-22","Change":10.541521820502512,"IMOEX":1.8320484192019726},{"Date":"2022-10-23","Change":10.541521820502512,"IMOEX":1.8320484192019726},{"Date":"2022-10-24","Change":10.541521820502512,"IMOEX":1.8483161393971852},{"Date":"2022-10-25","Change":10.583565016960454,"IMOEX":1.8715052188058887},{"Date":"2022-10-26","Change":10.334087448055332,"IMOEX":1.8717477189827119},{"Date":"2022-10-27","Change":10.3589382909674,"IMOEX":1.8415160302721054},{"Date":"2022-10-28","Change":10.753367812849323,"IMOEX":1.9053845143428751},{"Date":"2022-10-29","Change":10.707115666319513,"IMOEX":1.9053845143428751},{"Date":"2022-10-30","Change":10.707115666319513,"IMOEX":1.9053845143428751},{"Date":"2022-10-31","Change":10.705929835408769,"IMOEX":1.885832937586517},{"Date":"2022-11-01","Change":10.455442536708459,"IMOEX":1.875637825985915},{"Date":"2022-11-02","Change":10.552983250769818,"IMOEX":1.8302195637017653},{"Date":"2022-11-03","Change":10.763509613299034,"IMOEX":1.809455486061292},{"Date":"2022-11-04","Change":10.615553536509667,"IMOEX":1.832412169467207},{"Date":"2022-11-05","Change":10.539442455970946,"IMOEX":1.832412169467207},{"Date":"2022-11-06","Change":10.539442455970946,"IMOEX":1.832412169467207},{"Date":"2022-11-07","Change":10.539442455970946,"IMOEX":1.8532974971960918},{"Date":"2022-11-08","Change":10.77335744745839,"IMOEX":1.8605826066748175},{"Date":"2022-11-09","Change":10.707813038213548,"IMOEX":1.8229344542230397},{"Date":"2022-11-10","Change":10.45480474498208,"IMOEX":1.924451090745587},{"Date":"2022-11-11","Change":10.370003038771625,"IMOEX":1.941688811648092},{"Date":"2022-11-12","Change":10.085447747436273,"IMOEX":1.9425375622669725},{"Date":"2022-11-13","Change":10.085447747436273,"IMOEX":1.9425375622669725},{"Date":"2022-11-14","Change":10.07149151413288,"IMOEX":1.9285735937515789},{"Date":"2022-11-15","Change":10.044343657449927,"IMOEX":1.9444876678555911},{"Date":"2022-11-16","Change":10.066642395425895,"IMOEX":1.9288160939284018},{"Date":"2022-11-17","Change":9.988365121164549,"IMOEX":1.9215309844496764},{"Date":"2022-11-18","Change":9.949056728514027,"IMOEX":1.9299174488981399},{"Date":"2022-11-19","Change":10.105412153911322,"IMOEX":1.9289373440168134},{"Date":"2022-11-20","Change":10.105412153911322,"IMOEX":1.9289373440168134},{"Date":"2022-11-21","Change":10.105412153911322,"IMOEX":1.9229960896846487},{"Date":"2022-11-22","Change":10.170120884461769,"IMOEX":1.9471551698006446},{"Date":"2022-11-23","Change":10.203133861472983,"IMOEX":1.9586941365478079},{"Date":"2022-11-24","Change":10.065512884891605,"IMOEX":1.9639078903495033},{"Date":"2022-11-25","Change":10.055748685219967,"IMOEX":1.9585728864593965},{"Date":"2022-11-26","Change":9.934644588321403,"IMOEX":1.9585728864593965},{"Date":"2022-11-27","Change":9.934644588321403,"IMOEX":1.959421637078277},{"Date":"2022-11-28","Change":9.882285801255522,"IMOEX":1.9285735937515789},{"Date":"2022-11-29","Change":10.008882798545015,"IMOEX":1.924451090745587},{"Date":"2022-11-30","Change":10.218900394287255,"IMOEX":1.983580717194273},{"Date":"2022-12-01","Change":10.169786520409975,"IMOEX":1.980791965160808},{"Date":"2022-12-02","Change":9.883795403792208,"IMOEX":1.9826107164869808},{"Date":"2022-12-03","Change":9.769194562918548,"IMOEX":1.9752043569198436},{"Date":"2022-12-04","Change":9.769194562918548,"IMOEX":1.9752043569198436},{"Date":"2022-12-05","Change":9.769194562918548,"IMOEX":1.9444876678555911},{"Date":"2022-12-06","Change":9.58663126669018,"IMOEX":1.9155796259434772},{"Date":"2022-12-07","Change":9.797729202025824,"IMOEX":1.9107296224070165},{"Date":"2022-12-08","Change":10.055642777955525,"IMOEX":1.926754842425406},{"Date":"2022-12-09","Change":10.111083196522511,"IMOEX":1.911335872849074},{"Date":"2022-12-10","Change":10.130322923168315,"IMOEX":1.909517121522901},{"Date":"2022-12-11","Change":10.130322923168315,"IMOEX":1.909517121522901},{"Date":"2022-12-12","Change":10.130322923168315,"IMOEX":1.9372025583768655},{"Date":"2022-12-13","Change":10.18372499299811,"IMOEX":1.952500277864786},{"Date":"2022-12-14","Change":10.367994277674363,"IMOEX":1.9427800624437956},{"Date":"2022-12-15","Change":10.378533298698613,"IMOEX":1.8936030474188887},{"Date":"2022-12-16","Change":10.42939991748652,"IMOEX":1.8790328284614375},{"Date":"2022-12-17","Change":10.157649858474246,"IMOEX":1.8806191837848216},{"Date":"2022-12-18","Change":10.157649858474246,"IMOEX":1.8806191837848216},{"Date":"2022-12-19","Change":10.157649858474246,"IMOEX":1.8672614657114854},{"Date":"2022-12-20","Change":10.581139280369833,"IMOEX":1.869928967656539},{"Date":"2022-12-21","Change":10.624098535053044,"IMOEX":1.8980994048641495},{"Date":"2022-12-22","Change":10.700123547231534,"IMOEX":1.8724752195131809},{"Date":"2022-12-23","Change":10.654513873502154,"IMOEX":1.8795178288150836},{"Date":"2022-12-24","Change":10.676030802684531,"IMOEX":1.8787903282846146},{"Date":"2022-12-25","Change":10.676030802684531,"IMOEX":1.8787903282846146},{"Date":"2022-12-26","Change":10.676030802684531,"IMOEX":1.8787903282846146},{"Date":"2022-12-27","Change":10.676564421212174,"IMOEX":1.8762440764279724},{"Date":"2022-12-28","Change":10.818792044201242,"IMOEX":1.8481948893087736},{"Date":"2022-12-29","Change":10.841465023274912,"IMOEX":1.8838929361719328},{"Date":"2022-12-30","Change":10.622285965493962,"IMOEX":1.8760015762511495},{"Date":"2022-12-31","Change":10.66673048939738,"IMOEX":1.878669078196203},{"Date":"2023-01-01","Change":10.66673048939738,"IMOEX":1.878669078196203},{"Date":"2023-01-02","Change":10.66673048939738,"IMOEX":1.878669078196203},{"Date":"2023-01-03","Change":10.66916773977033,"IMOEX":1.8650688599460437},{"Date":"2023-01-04","Change":10.494642815642365,"IMOEX":1.872717719690004},{"Date":"2023-01-05","Change":10.451790953783396,"IMOEX":1.8593701057907022},{"Date":"2023-01-06","Change":10.582860882576895,"IMOEX":1.9019895118673524},{"Date":"2023-01-07","Change":10.66459623889007,"IMOEX":1.9008881568976144},{"Date":"2023-01-08","Change":10.66459623889007,"IMOEX":1.9008881568976144},{"Date":"2023-01-09","Change":10.67457876024255,"IMOEX":1.8999181561903224},{"Date":"2023-01-10","Change":10.758002155466489,"IMOEX":1.913882124705716},{"Date":"2023-01-11","Change":10.715510141943339,"IMOEX":1.9373238084652773},{"Date":"2023-01-12","Change":10.635979644015965,"IMOEX":1.9441239175903566},{"Date":"2023-01-13","Change":10.693081604456935,"IMOEX":1.9514090270690823},{"Date":"2023-01-14","Change":10.641094203675989,"IMOEX":1.9520152775111401},{"Date":"2023-01-15","Change":10.641094203675989,"IMOEX":1.9520152775111401},{"Date":"2023-01-16","Change":10.641094203675989,"IMOEX":1.9475189200658793},{"Date":"2023-01-17","Change":10.642007336063024,"IMOEX":1.9484889207731713},{"Date":"2023-01-18","Change":10.474364024874355,"IMOEX":1.920318483565561},{"Date":"2023-01-19","Change":10.494055005408233,"IMOEX":1.9059907647849326},{"Date":"2023-01-20","Change":10.587939880266958,"IMOEX":1.935737453141893},{"Date":"2023-01-21","Change":10.572374494854346,"IMOEX":1.9369600582000426},{"Date":"2023-01-22","Change":10.572374494854346,"IMOEX":1.9369600582000426},{"Date":"2023-01-23","Change":10.572374494854346,"IMOEX":1.9590578868130426},{"Date":"2023-01-24","Change":10.450188928499426,"IMOEX":1.955774030251897},{"Date":"2023-01-25","Change":10.465296001188733,"IMOEX":1.959179136901454},{"Date":"2023-01-26","Change":10.418972553120135,"IMOEX":1.9783568592185432},{"Date":"2023-01-27","Change":10.582424650706233,"IMOEX":1.9832169669290383},{"Date":"2023-01-28","Change":10.332002306948759,"IMOEX":1.983580717194273}]
