Try our mobile app
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
17 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 16 June 2022
Number of ordinary shares of 25 pence each 590,000
purchased:
Highest price paid per share (pence): 3541.00p
Lowest price paid per share (pence): 3420.00p
Volume weighted average price paid per share 3464.2216p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 195,200,229 of its shares in Treasury. The Company has
2,261,585,132 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 16 June 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction volume (in weighted
Issuer name ISIN Code Platform
date number of average price
shares) of shares
acquired
British American
GB0002875804 16/06/2022 420,000 3,463.9232 LSE
Tobacco p.l.c.
British American
GB0002875804 16/06/2022 120,000 3,465.0129 CHIX
Tobacco p.l.c.
British American
GB0002875804 16/06/2022 50,000 3,464.8296 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
Quantity Price Market Execution Time
75 3447.500 LSE 16:14:12
113 3447.500 LSE 16:14:12
87 3447.500 LSE 16:14:12
100 3447.500 LSE 16:14:12
100 3447.500 LSE 16:14:12
100 3447.500 LSE 16:14:12
100 3447.500 LSE 16:14:12
82 3447.000 LSE 16:13:37
91 3447.000 LSE 16:13:37
170 3447.000 LSE 16:13:37
200 3447.000 LSE 16:13:37
47 3447.000 LSE 16:13:37
162 3447.500 CHIX 16:13:17
2 3446.000 CHIX 16:13:13
556 3445.500 LSE 16:13:07
32 3445.500 LSE 16:13:07
84 3445.000 CHIX 16:13:02
180 3445.000 CHIX 16:13:02
6 3445.500 BATE 16:12:49
98 3445.500 BATE 16:12:49
299 3445.500 LSE 16:12:45
278 3445.500 LSE 16:12:45
414 3446.000 CHIX 16:12:36
18 3446.000 CHIX 16:12:29
45 3446.000 CHIX 16:12:29
99 3446.000 CHIX 16:12:29
268 3446.500 LSE 16:12:29
99 3446.500 LSE 16:12:29
200 3446.500 LSE 16:12:29
257 3446.500 BATE 16:12:29
100 3446.500 BATE 16:12:29
200 3447.000 LSE 16:12:25
153 3447.000 LSE 16:12:25
93 3447.000 LSE 16:12:25
1330 3447.000 LSE 16:12:25
113 3447.000 BATE 16:12:25
230 3447.000 BATE 16:12:19
23 3447.000 BATE 16:12:19
100 3447.500 LSE 16:12:13
248 3447.500 LSE 16:12:13
190 3447.500 LSE 16:12:13
661 3447.500 CHIX 16:12:13
127 3446.000 LSE 16:12:02
424 3446.000 LSE 16:12:00
153 3446.000 LSE 16:11:47
10 3446.000 LSE 16:11:47
200 3446.000 LSE 16:11:47
180 3446.000 LSE 16:11:47
544 3446.000 LSE 16:11:47
548 3443.500 LSE 16:11:24
611 3442.000 LSE 16:10:38
387 3442.500 LSE 16:10:38
25 3442.500 LSE 16:10:38
140 3442.500 LSE 16:10:38
35 3442.500 LSE 16:10:38
47 3442.500 LSE 16:10:38
292 3440.000 LSE 16:10:20
190 3440.000 LSE 16:10:20
399 3440.000 LSE 16:10:20
124 3440.000 LSE 16:10:20
271 3440.000 CHIX 16:10:20
199 3440.000 CHIX 16:10:20
202 3440.000 CHIX 16:10:20
31 3440.500 LSE 16:09:51
180 3440.500 LSE 16:09:51
292 3440.500 LSE 16:09:51
506 3440.000 LSE 16:09:51
684 3440.000 LSE 16:09:29
26 3440.000 LSE 16:09:29
35 3440.000 LSE 16:09:29
16 3440.000 LSE 16:09:29
31 3440.000 LSE 16:09:29
25 3440.000 LSE 16:09:29
45 3440.000 LSE 16:09:29
39 3440.000 LSE 16:09:29
21 3440.000 LSE 16:09:29
654 3440.500 BATE 16:08:31
104 3441.000 LSE 16:08:30
104 3441.000 LSE 16:08:30
180 3441.000 LSE 16:08:30
153 3441.000 LSE 16:08:30
588 3441.000 LSE 16:08:30
535 3441.000 LSE 16:08:30
27 3441.000 CHIX 16:08:30
566 3441.000 CHIX 16:08:30
7 3441.500 LSE 16:08:24
103 3441.500 LSE 16:08:24
9 3441.500 LSE 16:08:24
200 3441.500 LSE 16:08:24
169 3441.500 CHIX 16:08:24
370 3441.500 CHIX 16:08:24
26 3441.500 LSE 16:08:18
73 3441.500 LSE 16:08:18
198 3441.500 LSE 16:08:18
64 3441.500 LSE 16:08:18
45 3441.000 CHIX 16:08:12
556 3441.000 LSE 16:08:00
5 3439.500 CHIX 16:07:41
100 3439.000 CHIX 16:07:21
100 3439.000 CHIX 16:07:21
23 3439.000 CHIX 16:07:21
79 3439.000 CHIX 16:07:21
200 3439.000 LSE 16:07:21
167 3439.000 LSE 16:07:21
505 3439.000 LSE 16:07:21
210 3438.500 LSE 16:06:59
321 3438.500 LSE 16:06:59
200 3438.500 LSE 16:06:59
190 3438.500 LSE 16:06:59
153 3438.500 LSE 16:06:59
167 3438.500 LSE 16:06:34
200 3438.500 LSE 16:06:34
569 3438.000 LSE 16:06:08
528 3438.000 LSE 16:06:05
98 3438.500 LSE 16:05:54
167 3438.500 LSE 16:05:54
136 3438.500 LSE 16:05:54
200 3438.500 LSE 16:05:54
344 3439.500 LSE 16:05:17
198 3439.500 LSE 16:05:17
91 3440.500 LSE 16:05:06
406 3440.500 LSE 16:05:06
524 3441.500 LSE 16:04:59
602 3441.000 CHIX 16:04:59
153 3442.000 LSE 16:04:56
167 3442.000 LSE 16:04:56
499 3441.500 LSE 16:04:39
552 3442.500 LSE 16:04:27
516 3442.500 BATE 16:04:27
190 3442.500 BATE 16:04:25
10 3442.500 LSE 16:04:25
167 3443.000 LSE 16:04:25
598 3443.000 CHIX 16:04:25
598 3443.500 LSE 16:04:25
540 3444.000 LSE 16:04:25
39 3443.000 CHIX 16:04:22
23 3443.000 LSE 16:04:04
153 3443.000 LSE 16:04:04
200 3443.000 LSE 16:04:04
167 3443.000 LSE 16:04:04
164 3443.000 LSE 16:04:04
43 3443.000 LSE 16:04:04
50 3443.000 LSE 16:03:54
123 3443.000 LSE 16:03:54
117 3444.500 LSE 16:02:56
224 3444.500 LSE 16:02:56
107 3444.500 LSE 16:02:56
111 3444.500 LSE 16:02:56
185 3445.500 LSE 16:02:53
200 3445.500 LSE 16:02:53
70 3445.500 LSE 16:02:53
187 3445.500 LSE 16:02:53
511 3445.500 LSE 16:02:53
84 3445.500 CHIX 16:02:53
534 3445.500 CHIX 16:02:53
153 3446.000 LSE 16:02:43
167 3446.000 LSE 16:02:43
200 3446.000 LSE 16:02:43
61 3446.000 LSE 16:02:38
300 3446.000 LSE 16:02:09
160 3446.000 LSE 16:02:08
247 3446.000 LSE 16:02:08
210 3446.000 LSE 16:02:08
431 3446.000 LSE 16:02:06
4 3446.000 LSE 16:02:05
1 3446.000 LSE 16:02:05
167 3446.000 LSE 16:02:03
150 3446.000 LSE 16:02:03
666 3446.000 CHIX 16:02:02
6 3446.000 LSE 16:01:52
167 3446.000 LSE 16:01:52
61 3446.000 LSE 16:01:52
137 3446.000 LSE 16:01:52
126 3445.500 BATE 16:01:44
172 3445.500 BATE 16:01:44
400 3445.500 BATE 16:01:44
100 3445.500 CHIX 16:01:43
200 3446.000 LSE 16:01:32
43 3446.000 LSE 16:01:18
123 3446.000 LSE 16:01:18
179 3446.000 LSE 16:01:18
403 3446.000 LSE 16:01:18
207 3446.000 LSE 16:00:59
312 3446.000 LSE 16:00:59
373 3445.000 LSE 16:00:35
211 3445.000 LSE 16:00:35
65 3447.000 LSE 16:00:15
400 3447.000 LSE 16:00:15
58 3447.000 LSE 16:00:15
35 3447.000 LSE 16:00:15
74 3447.000 LSE 16:00:15
262 3447.000 LSE 16:00:15
47 3447.000 LSE 16:00:15
24 3447.000 LSE 16:00:15
117 3447.000 LSE 16:00:15
127 3447.000 CHIX 15:59:50
200 3447.000 CHIX 15:59:50
304 3447.500 LSE 15:59:48
291 3447.500 LSE 15:59:48
179 3448.000 LSE 15:59:47
341 3448.000 LSE 15:59:47
497 3448.000 LSE 15:59:47
20 3448.000 LSE 15:59:47
170 3448.500 LSE 15:59:46
2 3448.500 LSE 15:59:45
88 3447.000 CHIX 15:59:22
246 3447.000 CHIX 15:59:20
754 3447.500 LSE 15:59:13
185 3447.500 CHIX 15:59:13
193 3447.500 CHIX 15:59:13
194 3447.500 CHIX 15:59:13
592 3448.000 LSE 15:59:11
122 3448.500 LSE 15:59:02
180 3448.500 LSE 15:59:02
200 3448.500 LSE 15:59:02
133 3448.500 LSE 15:59:02
116 3448.500 LSE 15:59:02
183 3447.500 LSE 15:58:44
133 3447.500 LSE 15:58:44
66 3447.500 LSE 15:58:44
35 3447.500 LSE 15:58:44
120 3447.000 LSE 15:58:25
175 3447.000 LSE 15:58:25
200 3447.000 LSE 15:58:24
240 3447.000 LSE 15:58:24
50 3447.000 LSE 15:58:24
8 3447.000 LSE 15:58:24
5 3446.000 LSE 15:58:04
10 3446.000 LSE 15:58:04
3 3446.000 LSE 15:58:04
226 3446.000 LSE 15:58:04
53 3446.000 LSE 15:58:04
545 3446.000 LSE 15:57:56
235 3446.000 LSE 15:57:55
180 3446.000 LSE 15:57:55
140 3446.000 LSE 15:57:52
501 3444.000 LSE 15:57:15
499 3444.000 LSE 15:57:15
686 3444.000 CHIX 15:57:15
682 3444.000 BATE 15:57:15
122 3444.500 LSE 15:57:14
272 3444.500 LSE 15:57:14
122 3444.500 LSE 15:57:14
133 3444.500 LSE 15:57:14
190 3444.500 LSE 15:56:59
200 3444.500 LSE 15:56:59
97 3444.500 LSE 15:56:59
200 3444.500 LSE 15:56:59
133 3444.500 LSE 15:56:59
180 3444.500 LSE 15:56:59
122 3444.500 LSE 15:56:59
52 3443.000 LSE 15:56:37
26 3443.000 LSE 15:55:50
400 3443.000 LSE 15:55:50
72 3443.000 LSE 15:55:50
554 3444.000 LSE 15:55:43
248 3445.500 CHIX 15:55:43
399 3445.500 CHIX 15:55:43
585 3445.500 LSE 15:55:43
552 3445.500 LSE 15:55:28
108 3446.000 LSE 15:55:14
513 3446.000 LSE 15:55:14
508 3446.000 LSE 15:55:14
45 3446.000 LSE 15:55:14
815 3446.000 LSE 15:55:05
683 3446.000 BATE 15:55:05
222 3446.500 LSE 15:55:01
536 3445.000 LSE 15:54:23
189 3444.500 LSE 15:54:06
436 3445.000 LSE 15:53:55
700 3445.000 CHIX 15:53:55
129 3445.000 LSE 15:53:55
713 3444.500 LSE 15:53:38
505 3445.000 LSE 15:53:37
307 3443.500 LSE 15:52:50
351 3443.500 LSE 15:52:50
106 3444.000 LSE 15:52:36
489 3444.000 LSE 15:52:36
37 3444.000 CHIX 15:52:36
23 3444.000 CHIX 15:52:35
541 3444.000 CHIX 15:52:31
370 3443.500 LSE 15:51:53
235 3443.500 LSE 15:51:53
563 3444.000 LSE 15:51:30
560 3446.000 LSE 15:51:05
610 3446.500 LSE 15:51:03
569 3447.000 LSE 15:50:57
605 3447.000 CHIX 15:50:57
597 3449.000 LSE 15:50:15
249 3449.500 BATE 15:50:15
54 3449.500 BATE 15:50:15
38 3449.500 BATE 15:50:15
236 3449.500 BATE 15:50:15
530 3449.500 LSE 15:50:15
497 3449.500 LSE 15:50:15
133 3450.000 LSE 15:50:14
160 3450.000 LSE 15:50:14
122 3450.000 LSE 15:50:14
524 3449.500 LSE 15:49:53
586 3449.500 CHIX 15:49:53
85 3449.000 LSE 15:49:21
190 3449.000 LSE 15:49:21
386 3448.500 LSE 15:49:02
70 3448.500 LSE 15:49:02
14 3448.500 LSE 15:49:02
22 3448.500 LSE 15:49:02
51 3448.500 LSE 15:49:02
133 3448.500 LSE 15:48:50
200 3448.500 LSE 15:48:50
42 3448.500 LSE 15:48:50
200 3448.500 LSE 15:48:50
379 3448.000 LSE 15:48:32
130 3448.000 LSE 15:48:32
967 3448.500 LSE 15:48:30
616 3449.000 LSE 15:48:08
693 3449.000 CHIX 15:48:08
200 3449.500 LSE 15:47:44
524 3449.000 LSE 15:47:27
636 3449.000 LSE 15:47:15
261 3448.500 CHIX 15:47:01
229 3448.500 CHIX 15:47:01
229 3448.500 CHIX 15:47:01
779 3448.500 LSE 15:47:01
28 3448.500 BATE 15:47:01
567 3448.500 BATE 15:47:01
207 3447.500 LSE 15:46:42
354 3447.500 LSE 15:46:42
519 3447.500 LSE 15:46:42
95 3447.500 LSE 15:46:29
133 3447.500 LSE 15:46:29
116 3447.500 LSE 15:46:29
202 3447.500 LSE 15:46:29
30 3447.000 LSE 15:46:25
18 3447.000 LSE 15:46:25
617 3445.500 LSE 15:46:02
116 3444.000 LSE 15:45:34
133 3444.000 LSE 15:45:34
101 3444.000 LSE 15:45:34
180 3444.000 LSE 15:45:34
39 3444.000 LSE 15:45:18
485 3444.000 LSE 15:45:18
215 3444.000 LSE 15:45:18
26 3444.000 LSE 15:45:18
38 3444.000 LSE 15:45:18
345 3444.000 LSE 15:45:15
373 3443.500 LSE 15:43:45
152 3443.500 LSE 15:43:45
670 3443.500 CHIX 15:43:45
703 3444.000 LSE 15:43:40
668 3444.500 LSE 15:42:56
23 3444.500 LSE 15:42:56
538 3445.500 LSE 15:42:56
325 3446.000 BATE 15:42:19
10 3446.000 BATE 15:42:00
76 3446.000 BATE 15:42:00
214 3446.000 BATE 15:42:00
180 3446.500 LSE 15:41:59
324 3446.500 LSE 15:41:59
98 3446.500 CHIX 15:41:59
556 3446.500 CHIX 15:41:59
133 3447.000 LSE 15:41:49
542 3447.000 LSE 15:41:49
8 3447.000 LSE 15:41:49
573 3447.000 LSE 15:41:47
521 3446.000 LSE 15:41:32
438 3445.000 LSE 15:40:54
200 3445.000 LSE 15:40:54
382 3446.000 LSE 15:40:46
200 3446.000 LSE 15:40:46
500 3446.000 LSE 15:40:46
837 3446.500 LSE 15:40:46
616 3447.000 CHIX 15:40:46
552 3442.500 LSE 15:39:57
43 3442.500 LSE 15:39:57
543 3442.000 LSE 15:39:17
452 3442.000 LSE 15:39:17
117 3442.000 CHIX 15:39:17
518 3442.000 CHIX 15:39:17
104 3442.000 LSE 15:39:11
161 3441.500 LSE 15:38:59
171 3441.500 BATE 15:38:26
513 3441.500 BATE 15:38:26
180 3442.000 LSE 15:38:01
180 3442.000 LSE 15:38:01
161 3442.000 LSE 15:38:01
78 3442.500 LSE 15:37:50
495 3442.500 LSE 15:37:50
78 3442.500 LSE 15:37:50
594 3443.000 LSE 15:37:48
601 3443.000 LSE 15:37:00
609 3443.000 LSE 15:37:00
456 3443.000 CHIX 15:37:00
238 3443.000 CHIX 15:37:00
594 3443.500 LSE 15:36:48
535 3442.500 LSE 15:36:07
514 3443.000 LSE 15:35:54
643 3443.000 CHIX 15:35:27
533 3443.000 LSE 15:35:27
241 3443.500 LSE 15:35:12
447 3443.500 LSE 15:35:12
74 3443.500 LSE 15:35:12
112 3444.000 LSE 15:35:12
272 3444.000 LSE 15:35:12
180 3444.000 LSE 15:35:12
526 3444.000 LSE 15:35:02
30 3443.000 LSE 15:34:21
477 3443.000 LSE 15:34:21
55 3443.000 LSE 15:34:21
696 3444.000 LSE 15:34:20
476 3444.000 CHIX 15:34:20
623 3444.000 BATE 15:34:20
310 3444.000 LSE 15:34:03
553 3444.000 LSE 15:34:03
224 3444.000 LSE 15:34:03
152 3444.000 CHIX 15:34:03
546 3441.500 LSE 15:32:46
98 3442.000 CHIX 15:32:18
488 3442.000 CHIX 15:32:18
338 3444.000 LSE 15:32:00
165 3444.000 LSE 15:32:00
206 3444.000 LSE 15:32:00
373 3444.000 LSE 15:32:00
629 3444.500 LSE 15:31:40
561 3444.500 LSE 15:31:39
2 3445.500 LSE 15:30:47
570 3445.500 CHIX 15:30:47
383 3445.500 LSE 15:30:47
68 3445.500 CHIX 15:30:47
220 3445.500 LSE 15:30:47
53 3447.000 LSE 15:30:18
342 3447.000 LSE 15:30:18
125 3447.000 LSE 15:30:18
550 3448.000 LSE 15:30:11
78 3448.000 LSE 15:30:11
17 3448.000 LSE 15:30:11
615 3448.000 CHIX 15:30:11
944 3448.500 LSE 15:30:10
563 3448.500 BATE 15:30:10
54 3448.500 BATE 15:30:01
88 3448.500 BATE 15:30:01
520 3449.000 LSE 15:29:59
311 3449.500 CHIX 15:29:59
276 3449.500 CHIX 15:29:59
520 3449.500 LSE 15:29:59
349 3447.000 LSE 15:29:12
262 3447.000 LSE 15:29:12
211 3447.000 LSE 15:29:12
315 3447.000 LSE 15:29:12
133 3445.000 LSE 15:28:55
180 3445.000 LSE 15:28:55
6 3444.500 LSE 15:28:29
507 3442.500 LSE 15:27:42
328 3437.500 LSE 15:26:50
213 3437.500 LSE 15:26:50
395 3437.500 LSE 15:26:43
132 3437.500 LSE 15:26:43
126 3440.500 BATE 15:26:00
590 3440.500 CHIX 15:26:00
301 3440.500 BATE 15:26:00
233 3440.500 BATE 15:26:00
526 3441.000 LSE 15:25:59
585 3441.000 LSE 15:25:59
619 3441.000 LSE 15:25:28
19 3441.000 LSE 15:25:28
492 3441.000 LSE 15:25:28
109 3441.500 LSE 15:25:24
651 3441.500 CHIX 15:25:24
511 3441.500 LSE 15:25:24
544 3440.500 LSE 15:24:34
649 3440.500 CHIX 15:24:34
133 3437.000 LSE 15:23:16
106 3437.000 LSE 15:23:16
180 3437.000 LSE 15:23:16
104 3437.000 LSE 15:23:16
84 3437.000 LSE 15:23:16
543 3437.000 LSE 15:23:16
268 3433.500 BATE 15:22:27
252 3433.500 BATE 15:22:27
554 3433.500 LSE 15:22:27
100 3433.500 BATE 15:22:27
533 3432.000 LSE 15:21:45
479 3432.500 LSE 15:21:30
617 3432.500 CHIX 15:21:30
503 3433.000 LSE 15:21:24
530 3432.000 LSE 15:21:01
279 3431.000 LSE 15:20:35
324 3431.000 LSE 15:20:35
582 3429.000 LSE 15:19:41
526 3429.000 LSE 15:19:41
62 3429.000 LSE 15:19:41
178 3429.000 LSE 15:19:24
171 3429.000 LSE 15:19:24
166 3429.000 LSE 15:19:22
53 3429.000 CHIX 15:19:22
116 3429.000 CHIX 15:19:22
524 3429.000 CHIX 15:19:22
23 3430.000 LSE 15:19:08
73 3431.500 LSE 15:18:52
369 3431.500 LSE 15:18:52
24 3431.500 LSE 15:18:49
100 3431.500 LSE 15:18:47
23 3431.500 LSE 15:18:45
618 3435.000 LSE 15:18:20
451 3437.000 LSE 15:18:03
66 3437.000 LSE 15:18:03
604 3437.000 LSE 15:18:03
708 3437.000 BATE 15:18:03
667 3437.000 CHIX 15:18:03
49 3437.000 LSE 15:16:59
169 3437.000 LSE 15:16:59
171 3437.000 LSE 15:16:59
120 3437.000 LSE 15:16:59
16 3437.000 LSE 15:16:59
22 3438.000 LSE 15:16:28
145 3438.000 LSE 15:16:28
31 3438.000 LSE 15:16:28
383 3438.000 LSE 15:16:28
525 3438.500 LSE 15:16:18
742 3438.500 LSE 15:16:18
616 3438.500 CHIX 15:16:18
736 3439.000 LSE 15:16:13
599 3438.000 LSE 15:15:24
78 3438.000 LSE 15:15:24
421 3438.000 LSE 15:15:24
607 3438.000 CHIX 15:15:24
519 3437.000 LSE 15:14:29
104 3437.500 LSE 15:14:22
929 3437.500 LSE 15:14:22
587 3437.500 CHIX 15:14:22
576 3437.500 BATE 15:14:22
532 3437.000 LSE 15:13:29
577 3435.500 LSE 15:12:58
601 3435.500 LSE 15:12:19
570 3435.500 CHIX 15:12:19
98 3436.000 LSE 15:11:20
400 3436.000 LSE 15:11:20
218 3437.500 LSE 15:11:18
328 3437.500 LSE 15:11:18
450 3438.000 LSE 15:11:13
113 3438.000 LSE 15:11:13
608 3438.500 LSE 15:10:34
629 3438.500 BATE 15:10:34
621 3439.000 LSE 15:10:19
58 3439.500 CHIX 15:10:19
596 3439.500 CHIX 15:10:19
545 3439.500 LSE 15:10:19
29 3439.000 LSE 15:09:46
248 3439.000 LSE 15:09:46
78 3439.000 LSE 15:09:46
79 3439.000 CHIX 15:09:46
171 3439.000 LSE 15:09:46
106 3439.000 LSE 15:09:46
302 3439.000 CHIX 15:09:46
212 3439.000 CHIX 15:09:46
98 3439.500 LSE 15:09:45
122 3439.500 LSE 15:09:45
379 3439.000 LSE 15:09:45
101 3439.000 LSE 15:09:45
32 3439.000 LSE 15:09:45
114 3436.000 LSE 15:08:13
400 3436.000 LSE 15:08:13
419 3436.500 LSE 15:08:10
190 3436.500 LSE 15:08:10
708 3436.500 CHIX 15:08:10
48 3437.000 LSE 15:07:34
459 3437.000 LSE 15:07:34
403 3438.000 LSE 15:07:26
140 3438.000 LSE 15:07:26
503 3438.500 LSE 15:06:34
52 3438.500 LSE 15:06:34
500 3438.500 LSE 15:06:34
85 3438.500 LSE 15:06:34
304 3439.000 BATE 15:06:34
82 3439.000 BATE 15:06:29
300 3439.000 BATE 15:06:28
349 3439.500 LSE 15:06:27
284 3439.500 LSE 15:06:27
190 3439.500 LSE 15:06:27
58 3440.000 CHIX 15:06:05
537 3440.000 CHIX 15:06:05
199 3441.500 LSE 15:05:20
23 3441.500 LSE 15:05:20
200 3441.500 LSE 15:05:05
140 3441.500 LSE 15:05:05
515 3441.500 LSE 15:05:05
86 3442.000 LSE 15:04:30
421 3442.000 LSE 15:04:30
610 3442.500 CHIX 15:04:24
21 3442.500 CHIX 15:04:24
598 3443.000 LSE 15:04:23
170 3444.000 LSE 15:04:14
331 3444.000 LSE 15:04:14
595 3445.000 CHIX 15:03:51
622 3445.000 LSE 15:03:40
328 3445.500 LSE 15:03:30
202 3445.500 LSE 15:03:30
578 3444.000 BATE 15:03:01
15 3444.000 BATE 15:02:56
76 3444.000 BATE 15:02:56
503 3444.500 LSE 15:02:49
55 3444.500 LSE 15:02:49
548 3445.500 LSE 15:02:47
424 3445.500 LSE 15:02:47
345 3445.500 BATE 15:02:47
100 3445.500 LSE 15:02:47
19 3445.500 BATE 15:02:47
63 3445.500 BATE 15:02:47
240 3445.500 BATE 15:02:47
578 3446.000 LSE 15:02:39
538 3446.000 CHIX 15:02:39
103 3446.000 CHIX 15:02:39
400 3446.000 LSE 15:02:26
49 3441.500 LSE 15:01:46
162 3441.500 LSE 15:01:46
62 3441.500 LSE 15:01:46
527 3441.500 CHIX 15:01:46
795 3441.500 LSE 15:01:46
156 3441.500 CHIX 15:01:46
491 3434.500 LSE 15:00:14
98 3434.500 LSE 15:00:14
410 3434.500 LSE 15:00:14
243 3434.500 LSE 15:00:10
207 3434.500 LSE 15:00:10
65 3434.500 LSE 15:00:10
605 3434.500 CHIX 14:59:45
589 3434.500 LSE 14:59:45
104 3434.500 CHIX 14:59:45
60 3433.500 BATE 14:59:13
134 3433.500 CHIX 14:59:13
69 3433.500 BATE 14:59:13
14 3433.500 BATE 14:59:13
201 3433.500 BATE 14:59:13
548 3434.000 LSE 14:59:13
18 3433.500 BATE 14:59:13
543 3434.000 LSE 14:58:58
682 3434.000 CHIX 14:58:58
258 3434.500 LSE 14:58:57
150 3434.500 LSE 14:58:57
122 3434.500 LSE 14:58:57
252 3434.500 LSE 14:58:57
320 3434.500 LSE 14:58:57
122 3435.000 LSE 14:58:55
100 3435.000 LSE 14:58:55
114 3435.000 LSE 14:58:55
283 3435.000 LSE 14:58:55
116 3435.000 LSE 14:58:55
570 3428.500 LSE 14:56:35
574 3429.000 LSE 14:56:28
532 3429.500 LSE 14:56:27
705 3429.500 CHIX 14:56:27
25 3429.500 LSE 14:56:24
576 3429.500 LSE 14:55:45
618 3429.000 LSE 14:55:18
196 3429.000 CHIX 14:55:18
459 3429.000 CHIX 14:55:18
686 3430.000 BATE 14:55:00
82 3430.000 LSE 14:55:00
7 3430.000 BATE 14:55:00
82 3430.000 LSE 14:55:00
227 3430.000 LSE 14:55:00
112 3430.000 LSE 14:55:00
110 3430.500 LSE 14:54:58
47 3430.500 LSE 14:54:58
39 3430.500 LSE 14:54:58
202 3430.500 LSE 14:54:58
198 3431.500 LSE 14:54:15
135 3431.500 LSE 14:54:15
198 3431.500 LSE 14:54:15
562 3434.000 LSE 14:54:02
507 3434.500 LSE 14:53:59
140 3434.500 LSE 14:53:59
508 3434.500 LSE 14:53:59
481 3435.000 BATE 14:53:59
63 3435.000 BATE 14:53:59
37 3435.000 BATE 14:53:59
595 3435.000 CHIX 14:53:59
99 3435.000 BATE 14:53:59
117 3435.500 LSE 14:53:56
172 3435.500 LSE 14:53:56
254 3435.500 LSE 14:53:56
588 3434.500 LSE 14:53:42
511 3434.500 LSE 14:53:42
699 3434.500 CHIX 14:53:42
393 3429.000 LSE 14:52:36
743 3429.500 LSE 14:52:04
95 3429.500 LSE 14:52:04
389 3429.500 LSE 14:52:04
616 3429.500 LSE 14:52:04
183 3429.500 LSE 14:52:04
698 3429.500 CHIX 14:52:04
277 3426.500 LSE 14:50:57
348 3426.500 LSE 14:50:57
250 3423.000 CHIX 14:50:21
169 3423.000 CHIX 14:50:17
101 3423.000 CHIX 14:50:17
10 3422.000 LSE 14:50:01
89 3422.000 LSE 14:50:01
173 3422.000 LSE 14:50:01
38 3422.000 LSE 14:50:01
32 3422.000 LSE 14:50:01
114 3422.000 LSE 14:50:01
503 3422.000 LSE 14:49:40
353 3422.500 LSE 14:49:14
243 3422.500 LSE 14:49:14
561 3424.500 LSE 14:48:37
571 3425.500 LSE 14:48:35
591 3425.000 CHIX 14:48:35
419 3425.500 BATE 14:48:35
281 3425.500 BATE 14:48:35
449 3426.000 LSE 14:48:34
13 3426.000 LSE 14:48:34
35 3426.000 LSE 14:48:34
84 3426.000 LSE 14:48:34
575 3426.500 LSE 14:47:35
612 3427.000 LSE 14:47:35
176 3427.500 CHIX 14:47:32
83 3427.500 CHIX 14:47:32
451 3427.500 CHIX 14:47:32
912 3428.000 LSE 14:47:32
12 3428.000 LSE 14:47:32
402 3428.000 BATE 14:47:32
41 3428.000 BATE 14:47:31
169 3428.000 BATE 14:47:31
591 3428.500 LSE 14:47:30
485 3428.500 LSE 14:47:30
673 3428.500 CHIX 14:47:30
97 3428.500 LSE 14:47:05
100 3423.000 LSE 14:46:02
100 3423.000 LSE 14:46:02
554 3423.500 LSE 14:46:02
18 3421.500 BATE 14:45:34
520 3421.500 LSE 14:45:34
19 3421.500 BATE 14:45:34
55 3421.500 BATE 14:45:34
392 3422.000 CHIX 14:45:33
160 3422.000 CHIX 14:45:33
613 3422.000 LSE 14:45:33
44 3422.000 CHIX 14:45:33
298 3422.500 LSE 14:45:26
200 3422.500 LSE 14:45:26
57 3422.500 LSE 14:45:26
576 3422.500 LSE 14:44:37
611 3423.000 LSE 14:44:35
128 3423.000 CHIX 14:44:35
517 3423.000 CHIX 14:44:35
612 3425.000 LSE 14:43:48
681 3425.000 LSE 14:43:48
554 3425.000 LSE 14:43:48
627 3425.000 CHIX 14:43:48
503 3420.000 BATE 14:42:43
111 3420.000 BATE 14:42:43
45 3420.000 BATE 14:42:43
196 3421.000 LSE 14:42:41
407 3421.000 LSE 14:42:41
586 3420.000 CHIX 14:42:18
287 3423.500 LSE 14:42:02
156 3423.500 LSE 14:42:02
156 3423.500 LSE 14:42:02
557 3424.000 LSE 14:42:02
305 3424.000 LSE 14:42:02
42 3424.000 LSE 14:42:00
195 3424.000 LSE 14:42:00
305 3424.000 LSE 14:42:00
268 3424.000 LSE 14:42:00
87 3424.500 LSE 14:41:57
449 3424.500 LSE 14:41:57
614 3426.000 LSE 14:41:29
101 3426.500 CHIX 14:41:22
589 3426.500 CHIX 14:41:22
514 3428.500 LSE 14:40:37
216 3429.000 LSE 14:40:34
89 3429.000 LSE 14:40:34
563 3429.000 LSE 14:40:34
565 3429.500 CHIX 14:40:31
34 3429.500 CHIX 14:40:31
89 3429.000 CHIX 14:40:19
109 3429.500 LSE 14:40:19
200 3429.000 LSE 14:40:19
461 3426.500 LSE 14:39:47
150 3426.500 LSE 14:39:47
494 3430.000 BATE 14:39:41
117 3430.000 BATE 14:39:41
12 3430.000 BATE 14:39:41
77 3430.000 BATE 14:39:41
539 3430.500 LSE 14:39:41
546 3432.000 LSE 14:39:30
515 3434.000 LSE 14:39:01
320 3434.500 CHIX 14:39:00
200 3434.500 CHIX 14:39:00
126 3434.500 CHIX 14:38:57
580 3437.000 LSE 14:38:45
625 3437.500 LSE 14:38:39
224 3436.500 CHIX 14:38:06
200 3436.500 CHIX 14:38:06
100 3436.500 CHIX 14:38:06
100 3436.500 CHIX 14:38:06
587 3437.000 LSE 14:38:05
602 3439.500 LSE 14:37:54
49 3440.000 BATE 14:37:53
131 3440.000 BATE 14:37:53
314 3440.000 CHIX 14:37:53
310 3440.000 CHIX 14:37:53
532 3440.000 BATE 14:37:53
586 3440.500 LSE 14:37:17
81 3441.500 LSE 14:37:06
122 3441.500 LSE 14:37:06
155 3441.500 LSE 14:37:06
160 3441.500 LSE 14:37:06
270 3439.500 LSE 14:36:50
300 3439.500 LSE 14:36:50
601 3440.500 CHIX 14:36:50
145 3441.500 LSE 14:36:49
239 3441.500 LSE 14:36:49
137 3441.500 LSE 14:36:44
485 3442.500 LSE 14:36:16
30 3442.500 LSE 14:36:15
571 3443.500 LSE 14:36:00
148 3444.000 LSE 14:36:00
374 3444.000 LSE 14:36:00
182 3444.000 LSE 14:35:53
399 3444.000 LSE 14:35:53
612 3444.000 CHIX 14:35:45
401 3444.000 LSE 14:35:45
100 3444.000 LSE 14:35:44
296 3444.000 LSE 14:35:22
252 3444.000 LSE 14:35:22
35 3444.000 LSE 14:35:22
592 3444.500 BATE 14:35:22
96 3444.500 BATE 14:35:22
527 3445.000 LSE 14:35:21
598 3445.500 LSE 14:35:15
462 3446.000 LSE 14:34:49
118 3446.000 LSE 14:34:49
69 3447.500 LSE 14:34:33
494 3447.500 LSE 14:34:33
23 3448.500 LSE 14:34:32
105 3448.500 LSE 14:34:32
109 3448.000 LSE 14:34:32
200 3448.000 LSE 14:34:32
105 3448.000 LSE 14:34:32
763 3448.000 LSE 14:34:32
694 3448.000 CHIX 14:34:32
216 3448.500 LSE 14:34:27
528 3448.500 LSE 14:34:27
18 3448.500 LSE 14:34:27
349 3448.500 LSE 14:34:16
426 3448.000 LSE 14:33:58
157 3448.000 LSE 14:33:58
583 3448.000 CHIX 14:33:58
330 3448.500 CHIX 14:33:58
100 3448.500 CHIX 14:33:58
229 3448.500 CHIX 14:33:58
513 3448.500 LSE 14:33:58
581 3448.500 LSE 14:33:35
500 3448.000 LSE 14:33:10
41 3448.000 LSE 14:33:07
704 3449.500 BATE 14:33:07
527 3450.500 LSE 14:33:06
200 3450.500 LSE 14:32:45
116 3450.500 LSE 14:32:45
112 3450.500 LSE 14:32:45
91 3450.500 LSE 14:32:45
158 3450.500 CHIX 14:32:45
50 3450.500 CHIX 14:32:45
229 3450.500 CHIX 14:32:45
229 3450.500 CHIX 14:32:45
515 3450.500 LSE 14:32:45
612 3450.000 LSE 14:32:20
394 3451.000 LSE 14:32:16
100 3451.000 LSE 14:32:16
99 3451.000 LSE 14:32:16
392 3452.000 LSE 14:32:11
70 3452.000 LSE 14:32:11
100 3452.000 LSE 14:32:11
230 3452.000 LSE 14:32:11
634 3452.500 BATE 14:32:11
546 3453.000 LSE 14:32:11
498 3453.000 LSE 14:32:11
701 3453.000 CHIX 14:32:11
557 3452.000 LSE 14:31:43
116 3452.500 LSE 14:31:43
200 3452.500 LSE 14:31:43
363 3452.500 LSE 14:31:43
15 3452.500 LSE 14:31:43
168 3452.500 LSE 14:31:43
101 3452.500 LSE 14:31:37
12 3453.000 LSE 14:31:37
109 3453.000 LSE 14:31:37
109 3452.500 LSE 14:31:37
105 3452.500 LSE 14:31:37
140 3452.500 LSE 14:31:37
55 3452.500 LSE 14:31:37
109 3452.000 LSE 14:31:37
105 3452.000 LSE 14:31:37
817 3453.500 LSE 14:31:37
489 3453.000 CHIX 14:31:37
165 3453.500 LSE 14:31:26
94 3453.000 CHIX 14:31:26
433 3453.500 LSE 14:31:26
128 3454.000 LSE 14:31:17
381 3454.000 LSE 14:31:17
101 3454.500 LSE 14:31:05
149 3454.500 LSE 14:31:05
299 3454.500 LSE 14:31:05
476 3457.000 LSE 14:30:53
92 3457.000 LSE 14:30:53
608 3457.000 CHIX 14:30:53
55 3458.000 LSE 14:30:49
444 3458.000 LSE 14:30:49
524 3458.000 BATE 14:30:49
173 3458.000 BATE 14:30:49
17 3458.000 CHIX 14:30:24
45 3458.000 CHIX 14:30:24
124 3458.000 CHIX 14:30:24
18 3458.000 CHIX 14:30:24
367 3458.000 CHIX 14:30:24
22 3458.000 CHIX 14:30:24
42 3458.000 CHIX 14:30:24
14 3458.000 CHIX 14:30:24
62 3458.000 CHIX 14:30:24
564 3460.000 LSE 14:30:20
521 3460.000 LSE 14:30:20
612 3460.000 LSE 14:30:20
710 3460.000 LSE 14:30:20
458 3460.000 LSE 14:30:20
43 3460.000 LSE 14:30:20
196 3455.500 BATE 14:29:31
79 3455.500 BATE 14:29:31
637 3456.000 CHIX 14:29:31
579 3456.500 LSE 14:29:31
551 3458.000 LSE 14:28:45
61 3458.000 LSE 14:28:34
238 3459.000 CHIX 14:28:22
333 3459.000 CHIX 14:28:22
36 3459.000 CHIX 14:28:22
431 3460.500 LSE 14:27:32
80 3460.500 LSE 14:27:32
615 3461.000 LSE 14:27:30
670 3461.000 CHIX 14:27:30
564 3461.000 LSE 14:26:21
621 3461.000 BATE 14:26:21
215 3464.000 LSE 14:25:12
90 3464.000 LSE 14:25:12
273 3464.000 LSE 14:25:12
31 3464.000 LSE 14:25:12
619 3463.500 CHIX 14:25:12
615 3464.000 LSE 14:25:12
580 3462.000 LSE 14:23:13
508 3462.500 LSE 14:22:53
638 3463.000 LSE 14:22:33
698 3463.000 CHIX 14:22:33
17 3459.500 LSE 14:21:07
42 3459.500 LSE 14:21:07
100 3459.500 LSE 14:21:07
204 3459.500 LSE 14:21:07
158 3459.500 LSE 14:21:07
259 3462.500 LSE 14:20:45
347 3462.500 LSE 14:20:45
100 3463.000 BATE 14:20:32
379 3463.000 BATE 14:20:32
614 3463.000 CHIX 14:20:32
192 3463.000 BATE 14:20:32
617 3463.000 LSE 14:20:32
596 3463.000 LSE 14:19:16
87 3463.000 CHIX 14:19:16
547 3463.000 CHIX 14:19:16
611 3456.000 LSE 14:14:47
559 3456.500 LSE 14:14:07
623 3456.500 CHIX 14:14:07
344 3456.500 LSE 14:12:45
363 3456.500 LSE 14:12:45
628 3457.500 CHIX 14:12:31
593 3457.500 BATE 14:12:31
606 3457.500 LSE 14:12:31
68 3457.500 BATE 14:12:31
511 3452.500 LSE 14:10:40
531 3447.500 LSE 14:07:02
550 3453.000 LSE 14:05:26
493 3453.000 CHIX 14:05:26
693 3453.000 BATE 14:05:26
163 3453.000 CHIX 14:05:26
514 3453.500 LSE 14:05:18
611 3453.500 CHIX 14:05:18
20 3453.500 CHIX 14:05:01
401 3454.000 LSE 14:03:20
200 3454.000 LSE 14:03:20
567 3453.500 LSE 14:00:34
93 3455.500 CHIX 13:59:31
612 3455.500 LSE 13:59:31
600 3455.500 CHIX 13:59:31
504 3451.000 LSE 13:58:39
533 3450.000 LSE 13:56:24
332 3448.500 CHIX 13:54:53
25 3448.500 CHIX 13:54:52
73 3448.500 CHIX 13:54:52
22 3448.500 CHIX 13:54:52
127 3448.500 CHIX 13:54:52
319 3452.500 LSE 13:53:30
86 3452.500 LSE 13:53:30
98 3452.500 LSE 13:53:30
41 3452.500 LSE 13:53:30
695 3452.500 BATE 13:53:30
255 3452.500 LSE 13:53:30
212 3452.500 LSE 13:53:30
686 3451.500 CHIX 13:51:42
593 3455.500 LSE 13:50:13
600 3457.000 LSE 13:49:27
617 3456.500 CHIX 13:48:08
513 3459.000 LSE 13:46:55
536 3457.500 LSE 13:45:34
611 3457.500 BATE 13:45:34
558 3460.000 LSE 13:44:05
506 3460.500 LSE 13:44:01
695 3460.500 CHIX 13:44:01
582 3461.500 LSE 13:42:44
498 3463.500 LSE 13:41:32
537 3465.000 LSE 13:41:31
603 3465.000 CHIX 13:41:31
356 3461.000 LSE 13:39:11
249 3461.000 LSE 13:39:11
451 3462.000 LSE 13:38:35
69 3462.000 LSE 13:38:35
580 3463.500 LSE 13:38:34
508 3465.500 LSE 13:38:26
647 3463.500 BATE 13:37:04
594 3463.500 CHIX 13:37:04
613 3464.500 LSE 13:36:57
595 3462.500 LSE 13:36:09
537 3461.500 LSE 13:35:26
615 3467.500 LSE 13:33:57
701 3468.000 CHIX 13:33:57
523 3467.500 LSE 13:33:17
550 3465.500 LSE 13:32:04
478 3468.500 BATE 13:31:42
117 3468.500 BATE 13:31:42
700 3469.500 CHIX 13:31:40
604 3470.000 LSE 13:31:40
535 3462.500 LSE 13:29:45
41 3462.500 LSE 13:29:45
567 3462.000 LSE 13:29:45
654 3463.000 CHIX 13:29:20
49 3463.000 LSE 13:29:04
546 3463.000 LSE 13:29:04
562 3463.500 LSE 13:27:13
230 3465.000 LSE 13:25:19
361 3465.000 LSE 13:25:19
593 3465.500 LSE 13:24:46
136 3465.500 CHIX 13:24:46
461 3465.500 CHIX 13:24:46
132 3466.000 BATE 13:22:29
538 3466.000 BATE 13:22:29
575 3466.500 LSE 13:21:28
100 3468.000 CHIX 13:19:38
114 3469.500 LSE 13:19:22
263 3469.500 LSE 13:19:22
156 3469.500 LSE 13:19:22
579 3469.500 LSE 13:19:22
517 3468.000 CHIX 13:18:57
619 3468.000 LSE 13:18:57
600 3464.000 LSE 13:17:52
536 3466.500 LSE 13:15:50
179 3468.500 LSE 13:15:39
116 3468.500 LSE 13:15:39
174 3468.500 LSE 13:15:39
109 3468.500 LSE 13:15:39
180 3468.500 LSE 13:15:39
190 3469.000 LSE 13:15:39
235 3469.000 LSE 13:15:39
116 3469.000 LSE 13:15:39
174 3469.000 LSE 13:15:39
95 3469.000 LSE 13:15:39
328 3467.500 LSE 13:15:39
328 3467.000 LSE 13:15:39
268 3467.500 LSE 13:15:39
174 3467.500 LSE 13:15:39
116 3467.500 LSE 13:15:39
235 3468.500 LSE 13:15:39
235 3468.000 LSE 13:15:39
116 3468.000 LSE 13:15:39
174 3468.000 LSE 13:15:39
98 3468.000 LSE 13:15:39
200 3466.500 LSE 13:15:39
105 3466.500 LSE 13:15:39
174 3466.500 LSE 13:15:39
109 3466.500 LSE 13:15:39
268 3467.000 LSE 13:15:39
105 3467.000 LSE 13:15:39
109 3467.000 LSE 13:15:39
174 3467.000 LSE 13:15:39
116 3467.000 LSE 13:15:39
590 3465.500 CHIX 13:14:02
630 3462.500 CHIX 13:09:13
12 3463.000 CHIX 13:08:59
605 3463.000 BATE 13:08:59
587 3464.500 CHIX 13:08:27
681 3455.000 CHIX 13:02:48
522 3451.000 LSE 12:59:22
584 3449.500 LSE 12:57:26
690 3448.000 BATE 12:56:23
560 3448.500 LSE 12:56:23
549 3448.500 LSE 12:55:07
577 3449.500 CHIX 12:55:06
607 3451.000 LSE 12:54:38
608 3451.000 LSE 12:53:12
585 3451.500 LSE 12:53:11
555 3456.000 LSE 12:51:02
529 3454.500 LSE 12:50:05
683 3455.500 CHIX 12:49:46
517 3456.500 LSE 12:48:51
100 3457.500 CHIX 12:48:00
100 3457.500 CHIX 12:48:00
547 3457.500 LSE 12:47:50
529 3460.000 LSE 12:46:48
573 3460.000 BATE 12:46:10
537 3460.500 LSE 12:46:06
518 3463.500 LSE 12:44:33
284 3463.500 CHIX 12:44:30
298 3463.500 CHIX 12:44:30
84 3465.000 LSE 12:43:02
520 3465.000 LSE 12:43:02
65 3464.500 LSE 12:41:13
116 3464.500 LSE 12:41:13
233 3464.500 LSE 12:41:13
180 3464.500 LSE 12:41:13
507 3464.500 LSE 12:41:13
639 3464.500 CHIX 12:41:13
521 3465.000 LSE 12:38:47
312 3467.500 LSE 12:37:23
210 3467.500 LSE 12:37:23
651 3467.500 BATE 12:37:23
498 3468.000 LSE 12:37:23
586 3465.500 LSE 12:35:56
707 3465.500 CHIX 12:35:43
73 3462.000 CHIX 12:34:06
362 3462.500 LSE 12:34:00
138 3462.500 LSE 12:34:00
580 3462.000 LSE 12:32:43
506 3465.500 LSE 12:31:30
341 3464.000 LSE 12:30:33
246 3464.000 LSE 12:30:33
196 3468.500 CHIX 12:28:59
39 3468.500 CHIX 12:28:59
277 3468.500 CHIX 12:28:59
149 3468.500 CHIX 12:28:59
23 3467.500 LSE 12:28:03
533 3467.500 LSE 12:28:03
352 3467.500 LSE 12:27:04
224 3467.500 LSE 12:27:04
121 3467.500 LSE 12:25:48
96 3466.500 LSE 12:25:00
200 3466.500 LSE 12:25:00
200 3466.500 LSE 12:25:00
612 3464.000 BATE 12:23:28
577 3464.000 CHIX 12:23:28
585 3464.000 LSE 12:23:28
612 3460.500 LSE 12:21:38
598 3458.500 LSE 12:19:26
583 3458.500 CHIX 12:19:26
306 3460.000 LSE 12:19:02
194 3460.000 LSE 12:19:02
616 3460.000 LSE 12:17:36
586 3462.500 LSE 12:15:36
554 3462.500 LSE 12:15:03
709 3462.500 CHIX 12:15:03
573 3460.000 LSE 12:13:25
189 3461.500 BATE 12:12:03
194 3461.500 BATE 12:12:03
203 3461.500 BATE 12:12:03
36 3461.500 BATE 12:12:03
26 3461.500 BATE 12:12:03
583 3462.000 LSE 12:11:53
573 3464.000 LSE 12:10:10
635 3465.000 CHIX 12:09:51
609 3465.000 LSE 12:09:51
549 3459.000 LSE 12:07:52
631 3459.500 LSE 12:07:50
454 3458.500 LSE 12:06:41
190 3458.500 LSE 12:06:41
267 3458.500 LSE 12:06:41
344 3458.500 LSE 12:06:41
160 3459.000 LSE 12:06:40
700 3458.500 CHIX 12:04:00
49 3460.000 LSE 12:03:38
115 3460.000 LSE 12:03:38
346 3460.000 LSE 12:03:38
576 3461.500 LSE 12:03:37
243 3461.500 BATE 12:03:37
373 3461.500 BATE 12:03:37
571 3459.000 LSE 12:02:38
525 3453.000 LSE 12:01:41
132 3454.000 LSE 12:01:27
87 3454.000 LSE 12:01:19
309 3454.000 LSE 12:01:18
364 3457.500 LSE 12:01:08
108 3457.500 LSE 12:01:08
220 3457.000 LSE 12:01:08
196 3457.500 LSE 12:01:08
200 3457.500 LSE 12:01:08
613 3457.500 LSE 12:01:08
639 3459.500 CHIX 12:01:03
692 3466.000 LSE 12:01:00
200 3465.000 LSE 12:00:53
512 3461.000 LSE 12:00:43
200 3461.500 LSE 12:00:41
614 3457.000 LSE 12:00:32
96 3457.000 LSE 12:00:32
567 3455.000 LSE 12:00:31
604 3461.500 LSE 12:00:21
374 3461.000 LSE 12:00:21
200 3467.000 LSE 12:00:18
534 3465.500 LSE 12:00:18
584 3466.000 LSE 12:00:18
299 3464.500 LSE 12:00:09
87 3450.500 LSE 11:59:51
300 3452.500 LSE 11:59:00
221 3452.500 LSE 11:59:00
513 3452.500 LSE 11:59:00
87 3452.500 LSE 11:59:00
200 3454.000 LSE 11:58:33
142 3454.000 LSE 11:58:33
940 3454.000 LSE 11:58:33
124 3454.000 LSE 11:58:33
545 3453.500 LSE 11:58:31
666 3453.500 CHIX 11:58:30
25 3453.000 LSE 11:57:32
545 3453.000 LSE 11:57:32
552 3453.000 LSE 11:57:32
27 3454.000 LSE 11:57:10
94 3454.000 LSE 11:57:10
200 3454.000 LSE 11:57:10
200 3454.000 LSE 11:57:10
565 3453.500 LSE 11:57:02
535 3453.500 LSE 11:57:02
11 3453.500 LSE 11:57:02
378 3458.500 LSE 11:54:50
170 3458.500 LSE 11:54:50
517 3459.000 LSE 11:54:50
302 3459.500 LSE 11:54:42
315 3459.500 LSE 11:54:42
600 3459.500 LSE 11:54:42
594 3459.500 LSE 11:54:42
514 3458.500 LSE 11:53:29
72 3458.500 LSE 11:53:29
543 3460.000 LSE 11:52:30
509 3460.000 LSE 11:52:30
659 3460.000 CHIX 11:52:30
610 3460.500 BATE 11:51:58
501 3460.500 LSE 11:51:58
9 3460.500 LSE 11:51:58
594 3460.500 LSE 11:51:58
390 3462.500 LSE 11:49:44
184 3462.500 LSE 11:49:44
618 3463.500 LSE 11:49:40
595 3463.500 LSE 11:49:40
197 3463.500 LSE 11:48:30
157 3465.500 LSE 11:48:00
180 3465.500 LSE 11:48:00
96 3465.500 LSE 11:48:00
109 3465.500 LSE 11:48:00
594 3465.500 LSE 11:48:00
335 3467.500 CHIX 11:47:31
263 3467.500 CHIX 11:47:31
257 3468.000 LSE 11:47:25
282 3468.000 LSE 11:47:25
401 3468.000 LSE 11:47:25
246 3468.000 LSE 11:47:25
155 3468.000 LSE 11:47:25
285 3468.000 LSE 11:47:23
103 3471.000 LSE 11:44:55
200 3471.000 LSE 11:44:55
107 3471.000 LSE 11:44:55
200 3471.000 LSE 11:44:55
304 3471.000 LSE 11:44:55
78 3471.000 LSE 11:44:55
442 3471.000 LSE 11:44:55
278 3471.000 LSE 11:44:55
516 3468.000 LSE 11:43:55
617 3468.000 LSE 11:43:55
147 3468.500 LSE 11:43:47
17 3468.500 CHIX 11:43:47
662 3468.500 CHIX 11:43:47
38 3468.500 LSE 11:43:47
640 3468.500 LSE 11:43:47
207 3463.500 LSE 11:40:23
394 3463.500 LSE 11:40:23
527 3463.500 LSE 11:39:55
284 3464.000 BATE 11:39:55
400 3464.000 BATE 11:39:55
529 3464.500 LSE 11:39:54
135 3464.500 LSE 11:39:54
366 3464.500 LSE 11:39:54
14 3464.500 LSE 11:39:54
585 3464.500 LSE 11:39:13
488 3465.000 LSE 11:38:01
102 3465.000 LSE 11:38:01
602 3465.000 LSE 11:38:01
545 3465.000 LSE 11:38:01
315 3465.500 CHIX 11:37:00
381 3465.500 CHIX 11:37:00
354 3465.500 LSE 11:36:59
153 3465.500 LSE 11:36:59
571 3467.500 LSE 11:35:28
8 3467.500 LSE 11:35:28
149 3469.500 LSE 11:34:25
396 3469.500 LSE 11:34:25
545 3470.000 LSE 11:33:11
583 3470.500 LSE 11:33:10
430 3470.500 CHIX 11:33:10
254 3470.500 CHIX 11:33:10
594 3470.000 LSE 11:32:06
556 3464.000 LSE 11:28:53
166 3467.500 BATE 11:28:13
435 3467.500 LSE 11:28:13
125 3467.500 LSE 11:28:13
43 3467.500 BATE 11:28:13
572 3467.500 CHIX 11:28:13
219 3467.500 BATE 11:28:13
57 3467.500 CHIX 11:28:13
274 3467.500 BATE 11:28:13
497 3464.500 LSE 11:25:55
99 3464.500 CHIX 11:25:55
610 3463.500 LSE 11:24:26
517 3463.000 LSE 11:23:13
127 3462.500 LSE 11:22:48
595 3464.500 CHIX 11:21:30
554 3466.000 LSE 11:21:28
517 3473.000 LSE 11:20:01
612 3474.500 LSE 11:19:35
534 3476.000 LSE 11:18:21
581 3476.000 CHIX 11:18:21
577 3477.500 LSE 11:16:21
656 3476.500 BATE 11:15:57
298 3477.000 LSE 11:15:51
226 3477.000 LSE 11:15:46
550 3477.500 LSE 11:14:46
536 3477.500 LSE 11:14:46
664 3477.500 CHIX 11:14:46
574 3478.000 LSE 11:13:29
568 3478.500 LSE 11:11:52
594 3479.000 LSE 11:11:39
444 3479.000 LSE 11:11:39
611 3479.000 CHIX 11:11:39
74 3479.000 LSE 11:11:39
605 3479.500 LSE 11:09:46
597 3479.000 LSE 11:08:43
59 3471.500 LSE 11:06:18
90 3471.500 LSE 11:06:18
200 3471.500 LSE 11:06:18
200 3471.500 LSE 11:06:18
382 3472.000 BATE 11:05:32
28 3472.000 CHIX 11:05:28
629 3472.000 CHIX 11:05:28
291 3472.000 BATE 11:05:28
606 3472.000 LSE 11:04:34
193 3475.000 LSE 11:03:18
342 3475.000 LSE 11:03:18
590 3470.500 CHIX 11:01:23
545 3471.000 LSE 11:01:20
572 3472.500 LSE 11:00:36
16 3472.500 LSE 11:00:30
201 3472.000 LSE 10:58:24
27 3472.000 LSE 10:58:24
362 3472.000 LSE 10:58:24
591 3470.500 CHIX 10:57:09
605 3471.000 LSE 10:55:47
48 3471.000 BATE 10:55:47
78 3471.000 BATE 10:55:47
32 3471.000 BATE 10:55:47
423 3471.000 BATE 10:55:47
607 3473.000 LSE 10:54:36
574 3473.500 LSE 10:54:23
536 3473.000 LSE 10:53:38
651 3473.000 CHIX 10:53:38
100 3463.500 CHIX 10:50:16
100 3463.500 CHIX 10:50:16
511 3464.500 LSE 10:50:05
510 3464.500 LSE 10:48:38
578 3462.000 LSE 10:46:35
398 3459.500 CHIX 10:45:33
229 3459.500 CHIX 10:45:33
145 3460.500 LSE 10:45:01
400 3460.500 LSE 10:45:01
598 3461.500 BATE 10:44:05
577 3467.000 LSE 10:43:22
605 3471.500 LSE 10:42:41
578 3471.500 CHIX 10:41:46
149 3466.000 LSE 10:40:34
409 3466.000 LSE 10:40:34
201 3466.000 LSE 10:39:11
392 3466.000 LSE 10:39:11
515 3468.000 LSE 10:38:45
598 3466.500 CHIX 10:38:02
575 3467.500 LSE 10:37:28
541 3464.000 LSE 10:35:53
558 3466.000 LSE 10:34:11
119 3466.500 BATE 10:34:07
510 3466.500 BATE 10:34:07
60 3466.000 CHIX 10:32:52
522 3466.000 CHIX 10:32:52
549 3466.000 LSE 10:32:52
608 3472.000 LSE 10:31:31
17 3472.500 CHIX 10:30:04
567 3472.500 LSE 10:30:00
553 3472.500 CHIX 10:30:00
594 3472.000 LSE 10:29:08
532 3472.500 LSE 10:27:53
38 3472.500 LSE 10:27:53
581 3469.000 LSE 10:25:00
229 3475.000 CHIX 10:24:13
229 3475.000 CHIX 10:24:13
201 3475.000 CHIX 10:24:13
513 3476.500 LSE 10:24:05
10 3477.000 LSE 10:24:05
565 3477.000 LSE 10:24:05
658 3474.500 BATE 10:22:16
593 3475.500 LSE 10:22:07
527 3475.500 LSE 10:20:27
510 3475.000 LSE 10:20:27
695 3475.000 CHIX 10:20:27
580 3473.000 LSE 10:18:15
604 3478.000 LSE 10:17:49
291 3479.000 LSE 10:16:55
506 3479.000 CHIX 10:16:55
117 3479.000 CHIX 10:16:55
318 3479.000 LSE 10:16:55
567 3475.500 LSE 10:13:53
420 3476.500 BATE 10:12:39
99 3476.500 BATE 10:12:39
7 3476.500 BATE 10:12:39
92 3476.500 BATE 10:12:39
92 3476.500 BATE 10:12:39
295 3477.000 CHIX 10:12:39
200 3477.000 CHIX 10:12:39
100 3477.000 CHIX 10:12:39
88 3479.500 LSE 10:10:27
109 3479.500 LSE 10:10:27
34 3479.500 LSE 10:10:27
142 3479.500 LSE 10:10:27
150 3479.500 LSE 10:10:27
94 3479.500 LSE 10:10:27
595 3479.000 LSE 10:10:27
210 3481.500 LSE 10:09:19
393 3481.500 LSE 10:09:19
692 3485.500 CHIX 10:08:25
348 3485.500 LSE 10:08:18
127 3485.500 LSE 10:08:18
38 3485.500 LSE 10:08:18
587 3487.500 LSE 10:07:10
380 3495.500 LSE 10:06:00
196 3495.500 LSE 10:06:00
612 3495.500 CHIX 10:05:18
50 3496.500 CHIX 10:05:01
125 3496.000 LSE 10:05:01
378 3496.000 LSE 10:05:01
534 3496.000 LSE 10:04:49
513 3495.500 LSE 10:03:03
501 3499.000 BATE 10:02:03
124 3499.000 BATE 10:02:03
48 3499.000 BATE 10:02:03
571 3499.500 LSE 10:01:54
503 3499.500 LSE 10:01:54
68 3499.000 CHIX 10:01:00
512 3499.000 CHIX 10:01:00
528 3502.500 LSE 10:00:01
551 3506.000 LSE 09:58:39
596 3507.000 LSE 09:57:53
137 3505.000 LSE 09:57:06
11 3506.000 CHIX 09:57:06
583 3506.000 CHIX 09:57:06
416 3507.000 LSE 09:56:49
130 3507.000 LSE 09:56:49
346 3508.500 LSE 09:55:20
190 3508.500 LSE 09:55:20
719 3509.000 LSE 09:55:20
584 3508.000 LSE 09:52:38
631 3508.000 BATE 09:52:38
671 3508.000 CHIX 09:52:38
5 3508.500 LSE 09:52:10
92 3513.000 LSE 09:49:45
257 3513.000 LSE 09:49:45
188 3513.000 LSE 09:49:45
64 3513.000 LSE 09:49:45
565 3513.000 LSE 09:49:45
106 3513.000 CHIX 09:49:45
39 3513.000 CHIX 09:49:45
465 3513.000 CHIX 09:49:45
528 3511.000 LSE 09:48:01
117 3507.000 LSE 09:46:40
118 3507.000 LSE 09:46:40
170 3507.000 LSE 09:46:40
601 3507.000 LSE 09:46:40
706 3500.000 CHIX 09:43:25
200 3500.500 LSE 09:42:55
91 3500.500 LSE 09:42:55
118 3500.500 LSE 09:42:55
117 3500.500 LSE 09:42:55
87 3500.500 LSE 09:42:55
503 3501.500 LSE 09:42:48
200 3501.000 CHIX 09:41:30
57 3501.000 CHIX 09:41:30
545 3501.000 BATE 09:41:30
132 3501.000 BATE 09:41:30
542 3501.500 LSE 09:40:50
538 3504.000 LSE 09:39:29
587 3504.500 LSE 09:39:17
296 3502.500 CHIX 09:37:32
326 3502.500 CHIX 09:37:32
502 3503.000 LSE 09:37:29
527 3503.500 LSE 09:35:31
56 3503.500 LSE 09:35:31
618 3503.500 LSE 09:35:09
613 3504.000 CHIX 09:35:02
68 3504.500 LSE 09:34:50
578 3504.500 LSE 09:34:50
540 3501.500 LSE 09:32:02
605 3501.500 LSE 09:31:03
529 3505.000 LSE 09:30:31
686 3505.500 BATE 09:30:21
509 3505.500 LSE 09:30:09
507 3504.500 LSE 09:29:34
672 3504.500 CHIX 09:29:34
200 3501.500 LSE 09:28:09
118 3501.500 LSE 09:28:09
117 3501.500 LSE 09:28:09
163 3501.500 LSE 09:28:09
707 3501.000 LSE 09:28:09
593 3501.500 CHIX 09:28:09
532 3502.000 LSE 09:28:00
618 3502.000 LSE 09:28:00
117 3498.000 LSE 09:25:25
404 3498.000 LSE 09:25:25
574 3494.000 LSE 09:22:57
199 3495.500 CHIX 09:22:36
389 3495.500 CHIX 09:22:36
518 3496.000 LSE 09:22:25
581 3496.000 LSE 09:21:54
703 3497.000 BATE 09:21:46
606 3497.000 CHIX 09:21:46
628 3497.000 LSE 09:21:46
547 3495.000 LSE 09:19:48
158 3494.500 LSE 09:19:28
510 3491.500 LSE 09:17:20
538 3492.000 LSE 09:17:02
535 3491.000 LSE 09:15:10
656 3491.000 CHIX 09:15:10
564 3491.500 LSE 09:15:09
251 3491.500 LSE 09:13:54
359 3491.500 LSE 09:13:30
89 3493.000 BATE 09:12:24
249 3493.000 BATE 09:12:24
291 3493.000 BATE 09:12:24
116 3494.000 LSE 09:12:22
475 3494.000 LSE 09:12:22
641 3493.000 CHIX 09:12:06
497 3493.500 LSE 09:11:48
584 3496.000 LSE 09:10:48
371 3497.000 LSE 09:10:00
202 3497.000 LSE 09:10:00
592 3499.500 CHIX 09:09:03
540 3500.000 LSE 09:09:03
25 3504.000 LSE 09:08:00
577 3504.000 LSE 09:08:00
406 3499.500 LSE 09:07:00
200 3499.500 LSE 09:07:00
88 3500.000 LSE 09:07:00
109 3499.500 LSE 09:07:00
200 3499.500 LSE 09:07:00
105 3499.500 LSE 09:07:00
412 3501.500 LSE 09:06:46
124 3501.500 LSE 09:06:46
596 3502.000 BATE 09:06:46
594 3503.000 LSE 09:06:20
7 3503.000 LSE 09:06:20
263 3501.500 LSE 09:05:59
309 3501.500 LSE 09:05:59
711 3498.500 CHIX 09:05:28
587 3498.500 LSE 09:05:28
93 3498.500 LSE 09:05:08
105 3498.500 LSE 09:05:08
170 3498.500 LSE 09:05:08
599 3498.500 LSE 09:05:08
98 3495.000 LSE 09:04:13
90 3495.000 LSE 09:04:13
139 3495.000 LSE 09:04:04
353 3494.000 CHIX 09:03:54
216 3493.500 LSE 09:03:33
107 3493.500 LSE 09:03:33
102 3493.500 LSE 09:03:33
160 3493.500 LSE 09:03:33
772 3493.000 LSE 09:03:33
38 3493.500 LSE 09:03:26
43 3493.500 LSE 09:03:26
505 3493.000 LSE 09:03:08
134 3490.500 LSE 09:02:31
68 3490.500 LSE 09:02:31
180 3490.500 LSE 09:02:31
345 3490.500 CHIX 09:00:55
48 3490.500 CHIX 09:00:55
347 3490.500 LSE 09:00:55
59 3490.500 LSE 09:00:55
296 3490.500 CHIX 09:00:55
100 3490.500 LSE 09:00:54
552 3493.500 LSE 08:59:59
619 3493.000 LSE 08:59:00
598 3494.000 BATE 08:58:41
573 3494.000 CHIX 08:58:41
606 3494.500 LSE 08:58:35
224 3494.000 LSE 08:58:01
315 3494.000 LSE 08:58:01
371 3496.500 LSE 08:56:05
202 3496.500 LSE 08:56:05
499 3497.000 LSE 08:56:01
511 3497.000 LSE 08:55:15
650 3497.000 CHIX 08:55:15
490 3495.500 LSE 08:54:47
38 3495.500 LSE 08:54:47
547 3494.500 LSE 08:52:50
70 3496.000 LSE 08:51:50
53 3496.000 CHIX 08:51:50
547 3496.000 LSE 08:51:50
648 3496.000 CHIX 08:51:50
586 3494.000 LSE 08:51:18
207 3493.500 LSE 08:50:03
316 3493.500 LSE 08:50:03
446 3493.000 BATE 08:49:25
258 3493.000 BATE 08:49:25
533 3494.000 LSE 08:49:22
511 3498.500 LSE 08:48:17
612 3499.000 CHIX 08:47:55
546 3499.000 LSE 08:47:55
500 3499.500 LSE 08:47:41
157 3499.000 LSE 08:46:26
116 3499.000 LSE 08:46:26
39 3499.000 LSE 08:46:26
84 3499.000 LSE 08:46:26
107 3499.000 LSE 08:46:26
102 3498.500 LSE 08:46:26
107 3498.500 LSE 08:46:26
200 3499.000 LSE 08:46:26
116 3498.500 LSE 08:46:26
127 3499.000 LSE 08:46:26
84 3498.500 LSE 08:46:26
93 3498.500 LSE 08:46:26
502 3499.000 LSE 08:46:26
299 3499.000 LSE 08:46:26
27 3499.000 CHIX 08:46:26
630 3499.000 CHIX 08:46:26
300 3499.000 LSE 08:45:33
516 3492.500 LSE 08:42:27
212 3493.500 BATE 08:41:43
80 3493.500 CHIX 08:41:43
495 3493.500 BATE 08:41:43
56 3493.500 CHIX 08:41:43
519 3493.500 CHIX 08:41:43
611 3493.500 LSE 08:41:43
410 3497.000 LSE 08:40:13
153 3497.000 LSE 08:40:13
497 3499.500 LSE 08:39:04
640 3499.500 CHIX 08:38:21
614 3501.500 LSE 08:38:03
609 3505.500 LSE 08:37:31
544 3505.000 LSE 08:36:50
581 3505.000 BATE 08:36:50
576 3505.000 CHIX 08:36:50
615 3503.000 LSE 08:36:19
542 3502.000 LSE 08:35:26
150 3503.000 LSE 08:33:59
390 3503.000 LSE 08:33:59
553 3508.500 LSE 08:33:17
577 3510.000 LSE 08:33:14
151 3510.000 CHIX 08:33:14
456 3510.000 CHIX 08:33:14
559 3510.000 LSE 08:31:31
546 3510.500 LSE 08:31:23
604 3511.000 BATE 08:30:14
635 3511.500 CHIX 08:30:12
564 3511.500 LSE 08:30:12
496 3511.500 LSE 08:30:12
355 3511.500 LSE 08:28:44
220 3511.500 LSE 08:28:44
611 3514.000 LSE 08:27:47
343 3515.500 CHIX 08:27:15
84 3515.500 CHIX 08:27:15
100 3515.500 CHIX 08:27:15
100 3515.500 CHIX 08:27:15
14 3515.500 CHIX 08:27:15
552 3516.000 LSE 08:27:15
590 3518.000 LSE 08:26:07
565 3520.000 LSE 08:25:18
189 3525.000 LSE 08:24:40
371 3525.000 LSE 08:24:40
618 3525.000 CHIX 08:24:40
107 3527.500 LSE 08:23:40
36 3527.500 LSE 08:23:40
276 3527.500 LSE 08:23:40
102 3527.500 LSE 08:23:40
119 3529.500 LSE 08:23:20
428 3529.500 LSE 08:23:20
113 3530.000 LSE 08:23:09
194 3530.000 LSE 08:23:02
252 3530.000 LSE 08:23:02
604 3529.500 BATE 08:22:24
681 3530.500 CHIX 08:21:59
519 3530.500 LSE 08:21:59
573 3531.000 LSE 08:21:05
623 3531.500 LSE 08:21:01
609 3531.500 CHIX 08:21:01
523 3530.500 LSE 08:20:18
538 3531.000 LSE 08:18:51
611 3531.500 CHIX 08:18:50
579 3531.500 LSE 08:18:02
564 3530.500 LSE 08:17:05
666 3531.000 BATE 08:16:59
256 3530.500 LSE 08:16:28
97 3530.500 LSE 08:16:28
20 3530.500 LSE 08:16:28
200 3530.500 LSE 08:16:28
595 3531.500 LSE 08:16:08
640 3531.500 CHIX 08:16:08
221 3532.500 LSE 08:15:12
53 3532.500 LSE 08:15:12
100 3532.500 LSE 08:15:12
107 3532.500 LSE 08:15:12
102 3532.500 LSE 08:15:12
552 3532.500 LSE 08:15:12
257 3532.500 LSE 08:15:12
590 3533.000 CHIX 08:15:10
133 3533.000 LSE 08:15:10
414 3533.000 LSE 08:15:10
570 3533.500 LSE 08:15:10
561 3533.500 LSE 08:15:10
618 3532.500 LSE 08:14:42
821 3528.000 LSE 08:13:54
7 3527.000 LSE 08:13:26
288 3522.000 LSE 08:12:44
216 3522.000 LSE 08:12:44
83 3522.000 LSE 08:12:44
519 3520.500 BATE 08:11:58
95 3520.500 BATE 08:11:58
9 3520.500 BATE 08:11:58
81 3520.500 BATE 08:11:58
594 3521.500 LSE 08:11:58
637 3521.500 CHIX 08:11:58
512 3521.000 LSE 08:11:18
81 3521.000 LSE 08:11:18
598 3524.000 LSE 08:10:45
526 3524.000 LSE 08:10:18
681 3523.500 CHIX 08:10:18
231 3522.500 LSE 08:09:33
72 3522.500 LSE 08:09:33
61 3522.500 LSE 08:09:33
51 3522.500 LSE 08:09:33
125 3522.500 LSE 08:09:33
361 3523.500 LSE 08:08:05
200 3523.500 LSE 08:08:05
8 3523.000 LSE 08:08:05
195 3523.000 LSE 08:08:05
53 3523.000 LSE 08:08:05
229 3523.000 LSE 08:08:05
20 3523.000 LSE 08:08:05
633 3523.500 CHIX 08:08:05
51 3523.500 CHIX 08:08:05
517 3524.500 LSE 08:07:38
73 3525.500 LSE 08:06:52
180 3525.500 LSE 08:06:52
200 3525.500 LSE 08:06:52
140 3525.500 LSE 08:06:52
546 3527.500 LSE 08:06:52
200 3528.500 LSE 08:06:17
217 3528.500 LSE 08:06:17
92 3528.500 LSE 08:06:17
200 3528.000 LSE 08:06:17
308 3529.000 CHIX 08:06:17
73 3529.000 CHIX 08:06:17
693 3528.500 BATE 08:06:17
657 3529.000 LSE 08:06:17
236 3529.000 CHIX 08:06:17
43 3529.000 CHIX 08:06:17
117 3529.500 LSE 08:05:54
487 3529.500 LSE 08:05:54
564 3528.000 LSE 08:05:04
553 3531.000 LSE 08:05:02
445 3532.000 LSE 08:04:53
105 3532.000 LSE 08:04:53
585 3532.500 CHIX 08:04:49
550 3527.500 LSE 08:03:56
590 3528.500 LSE 08:03:54
166 3529.000 BATE 08:03:54
10 3529.000 BATE 08:03:54
19 3529.000 BATE 08:03:54
16 3529.000 BATE 08:03:54
17 3529.000 BATE 08:03:54
171 3529.000 BATE 08:03:54
210 3529.000 BATE 08:03:50
549 3530.500 LSE 08:03:50
701 3531.000 CHIX 08:03:50
77 3530.500 CHIX 08:03:35
394 3531.500 LSE 08:03:20
210 3531.500 LSE 08:03:20
602 3532.500 LSE 08:03:18
596 3532.500 LSE 08:03:18
105 3532.500 LSE 08:03:18
472 3533.000 LSE 08:03:17
134 3533.000 LSE 08:03:17
522 3531.500 LSE 08:02:33
607 3534.000 LSE 08:02:33
518 3536.500 LSE 08:02:23
171 3536.500 BATE 08:02:23
55 3536.500 BATE 08:02:15
467 3536.500 BATE 08:02:14
1037 3541.000 LSE 08:02:10
642 3541.000 CHIX 08:02:10
611 3539.000 LSE 08:01:06
593 3538.500 CHIX 08:00:44
280 3540.000 LSE 08:00:44
400 3540.000 LSE 08:00:44
542 3529.000 LSE 08:00:11
599 3529.000 CHIX 08:00:11
72 3529.000 LSE 08:00:11
569 3531.000 LSE 08:00:10
61 3531.000 LSE 08:00:10
576 3531.000 LSE 08:00:03
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
