British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 ("British American Tobacco p.l.c." or "the Company") British American Tobacco p.l.c. British American Tobacco p.l.c. 11 May 2022 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022: Date of purchase: 10 May 2022 Number of ordinary shares of 25 pence each 439,844 purchased: Highest price paid per share (pence): 3357.00p Lowest price paid per share (pence): 3309.50p Volume weighted average price paid per share 3343.2615p (pence): The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 183,678,855 of its shares in Treasury. The Company has 2,273,043,783 ordinary shares in issue (excluding Treasury shares). In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 May 2022 is set out below. Enquiries: Investor Relations British American Tobacco Investor Relations Mike Nightingale / Victoria Buxton / William Houston / John Harney +44 (0) 20 7845 1180 / 2012 / 1138 / 1263 Schedule of purchases - aggregate information Daily total Daily Transaction Issuer name ISIN Code volume (in weighted Platform date number of average price shares) of shares acquired British American GB0002875804 10/05/2022 320,000 3344.2044 LSE Tobacco p.l.c. British American GB0002875804 10/05/2022 80,000 3344.1326 CHIX Tobacco p.l.c. British American GB0002875804 10/05/2022 39,844 3333.9402 BATE Tobacco p.l.c. Schedule of purchases - individual transactions Transaction Platform Volume Price Time Code 08:18:33 12 3332 BATE 08:18:33 18 3331.5 BATE 08:18:35 20 3331.5 BATE 08:18:43 29 3334 CHIX 08:18:43 12 3334 CHIX 08:18:43 19 3334 CHIX 08:18:44 122 3334 XLON 08:18:52 3 3333 XLON 08:18:52 41 3333 CHIX 08:18:57 34 3334 CHIX 08:18:57 401 3334 XLON 08:19:18 12 3333.5 BATE 08:19:18 34 3333 XLON 08:19:18 79 3333 XLON 08:19:18 34 3332.5 BATE 08:19:18 250 3332.5 XLON 08:19:18 18 3333.5 CHIX 08:19:18 34 3332.5 CHIX 08:20:02 73 3339.5 CHIX 08:20:02 31 3339 BATE 08:20:07 382 3340.5 XLON 08:20:07 22 3340.5 BATE 08:20:07 50 3340.5 CHIX 08:20:14 274 3340 XLON 08:20:14 13 3340 BATE 08:20:31 33 3339.5 CHIX 08:20:31 24 3339.5 BATE 08:20:31 192 3339.5 XLON 08:20:47 63 3340.5 CHIX 08:20:47 110 3340.5 XLON 08:20:47 21 3340 XLON 08:21:12 228 3342 XLON 08:21:12 299 3341.5 XLON 08:21:12 12 3341 CHIX 08:21:12 32 3341 CHIX 08:21:14 106 3341.5 XLON 08:21:35 110 3342.5 XLON 08:22:13 285 3341.5 XLON 08:22:13 63 3341 CHIX 08:22:13 221 3341 XLON 08:22:41 30 3346 BATE 08:22:41 23 3346 CHIX 08:22:41 108 3346 CHIX 08:22:57 64 3345 BATE 08:22:57 77 3345 CHIX 08:22:57 162 3344.5 XLON 08:22:57 10 3344.5 XLON 08:23:03 34 3348.5 CHIX 08:23:03 78 3348 CHIX 08:23:03 568 3348.5 XLON 08:23:03 58 3347.5 CHIX 08:23:03 53 3348 BATE 08:23:03 18 3347.5 BATE 08:23:03 36 3347.5 BATE 08:23:06 39 3347 BATE 08:23:06 14 3347 CHIX 08:23:12 22 3347 CHIX 08:23:12 81 3347 XLON 08:23:21 75 3346.5 XLON 08:23:21 14 3346.5 BATE 08:23:21 15 3346.5 CHIX 08:24:01 111 3347 XLON 08:24:31 76 3350 CHIX 08:24:31 459 3349.5 XLON 08:25:06 49 3349 CHIX 08:25:06 43 3349 BATE 08:25:06 300 3349 XLON 08:25:06 289 3348 XLON 08:25:06 20 3348.5 BATE 08:25:06 14 3348.5 BATE 08:25:19 36 3348 BATE 08:25:19 77 3348 CHIX 08:25:21 31 3347.5 BATE 08:25:21 148 3347 XLON 08:25:21 24 3347.5 CHIX 08:25:23 90 3347 CHIX 08:25:23 23 3347 BATE 08:25:27 156 3346.5 XLON 08:25:42 12 3346 BATE 08:25:42 22 3346 CHIX 08:25:45 36 3345.5 CHIX 08:25:45 158 3345.5 XLON 08:25:45 15 3345.5 BATE 08:25:45 23 3345 BATE 08:25:49 37 3344.5 CHIX 08:25:49 114 3344.5 XLON 08:25:49 32 3344.5 XLON 08:25:58 14 3344 BATE 08:25:58 25 3343 CHIX 08:25:58 74 3343 XLON 08:26:04 13 3341 BATE 08:26:06 30 3340.5 CHIX 08:26:06 81 3340.5 XLON 08:26:25 15 3341 CHIX 08:26:26 13 3340.5 CHIX 08:26:26 18 3340.5 BATE 08:26:26 85 3340.5 XLON 08:27:04 58 3343.5 CHIX 08:27:04 232 3343.5 XLON 08:27:29 49 3343 CHIX 08:27:29 382 3343 XLON 08:27:29 28 3343 BATE 08:27:30 44 3342.5 CHIX 08:27:50 31 3341.5 BATE 08:27:50 168 3342 XLON 08:27:50 174 3341.5 XLON 08:27:50 32 3342 CHIX 08:27:50 21 3341.5 CHIX 08:27:50 31 3341 CHIX 08:27:56 23 3340.5 CHIX 08:27:56 100 3340.5 XLON 08:28:03 15 3340 CHIX 08:28:03 54 3340 BATE 08:28:03 134 3340 XLON 08:28:08 138 3339 XLON 08:28:08 23 3339 CHIX 08:28:16 93 3338 XLON 08:28:16 15 3338.5 BATE 08:28:16 14 3338 BATE 08:28:16 19 3338.5 CHIX 08:28:35 14 3337.5 CHIX 08:28:35 90 3337.5 XLON 08:28:35 21 3337 BATE 08:28:35 23 3336.5 BATE 08:28:35 24 3337 CHIX 08:28:35 74 3336.5 XLON 08:28:46 14 3336 CHIX 08:28:46 52 3336 XLON 08:28:46 22 3336 BATE 08:28:46 76 3336 XLON 08:28:46 22 3335.5 CHIX 08:29:08 17 3338 BATE 08:29:08 33 3336.5 CHIX 08:29:25 158 3336 XLON 08:29:32 142 3335.5 XLON 08:29:32 36 3335.5 CHIX 08:29:56 143 3336.5 XLON 08:29:56 69 3336.5 CHIX 08:30:01 29 3335.5 BATE 08:30:04 276 3335.5 XLON 08:30:05 18 3335 BATE 08:30:05 52 3335 CHIX 08:30:05 44 3335 CHIX 08:30:06 103 3336 XLON 08:30:12 20 3334.5 BATE 08:30:12 31 3334.5 CHIX 08:30:12 141 3334.5 XLON 08:30:13 130 3334 XLON 08:30:13 14 3334 BATE 08:30:13 27 3334 CHIX 08:30:13 39 3333.5 BATE 08:30:14 23 3333 CHIX 08:30:18 13 3333.5 CHIX 08:30:22 14 3332.5 BATE 08:30:22 88 3332 XLON 08:30:37 15 3329.5 CHIX 08:30:37 158 3329 XLON 08:31:24 50 3331.5 CHIX 08:31:24 162 3331.5 XLON 08:31:24 19 3331.5 BATE 08:31:55 61 3333 CHIX 08:31:55 255 3333 XLON 08:32:32 97 3334.5 CHIX 08:32:32 224 3334.5 XLON 08:33:00 73 3334.5 CHIX 08:33:18 284 3333 XLON 08:33:18 31 3333 CHIX 08:33:18 10 3333 BATE 08:33:18 41 3333 BATE 08:33:18 95 3332.5 XLON 08:33:34 14 3332.5 CHIX 08:33:45 250 3333 XLON 08:33:45 116 3333 XLON 08:33:45 109 3333 XLON 08:33:56 45 3332.5 BATE 08:34:01 55 3332 CHIX 08:34:01 88 3332 XLON 08:34:18 244 3331.5 XLON 08:34:18 10 3332 BATE 08:34:18 298 3331.5 XLON 08:34:18 7 3332 BATE 08:34:18 12 3332 BATE 08:34:33 239 3333 XLON 08:34:46 48 3332 CHIX 08:34:46 14 3332 CHIX 08:34:46 14 3332 CHIX 08:34:46 11 3332 CHIX 08:34:46 55 3332 CHIX 08:35:57 250 3338 XLON 08:35:57 100 3338 XLON 08:35:57 101 3338 XLON 08:35:57 109 3338 XLON 08:35:57 116 3338 XLON 08:35:57 72 3338 XLON 08:36:01 55 3338 CHIX 08:36:01 101 3338 CHIX 08:36:18 10 3337 CHIX 08:36:18 60 3337 CHIX 08:36:29 111 3337.5 CHIX 08:36:47 250 3338 XLON 08:36:47 116 3338 XLON 08:37:15 121 3337.5 CHIX 08:37:15 20 3337 XLON 08:37:15 324 3337 XLON 08:37:23 119 3336.5 BATE 08:37:23 149 3336.5 XLON 08:37:23 358 3336.5 XLON 08:38:23 66 3340 BATE 08:38:23 268 3340 XLON 08:38:23 41 3339.5 BATE 08:38:23 151 3340 CHIX 08:38:23 759 3339.5 XLON 08:39:22 94 3341.5 CHIX 08:39:25 117 3341 BATE 08:39:25 18 3340.5 CHIX 08:39:25 197 3341 XLON 08:39:25 18 3340.5 CHIX 08:39:25 73 3340 BATE 08:39:42 205 3340 XLON 08:39:42 39 3340 BATE 08:40:06 120 3339.5 CHIX 08:40:06 72 3339 CHIX 08:40:06 134 3338.5 BATE 08:40:06 336 3339 XLON 08:40:06 58 3339 XLON 08:40:06 379 3339.5 XLON 08:41:25 48 3337.5 CHIX 08:41:25 300 3337.5 XLON 08:42:22 95 3338 BATE 08:42:22 123 3338 CHIX 08:42:22 208 3338 XLON 08:42:52 366 3337.5 XLON 08:42:52 488 3337.5 XLON 08:43:01 186 3337 CHIX 08:43:01 26 3337 BATE 08:43:18 500 3337 XLON 08:43:18 18 3337 BATE 08:43:18 148 3337 CHIX 08:43:18 10 3336.5 BATE 08:43:18 56 3336.5 BATE 08:43:18 96 3336.5 CHIX 08:43:18 7 3336.5 BATE 08:43:18 15 3336.5 BATE 08:43:18 119 3336 CHIX 08:43:48 13 3337 BATE 08:44:09 55 3337 BATE 08:44:10 173 3336.5 XLON 08:44:10 45 3336.5 CHIX 08:44:25 335 3336 XLON 08:44:35 17 3335.5 BATE 08:44:35 62 3335.5 CHIX 08:44:35 133 3335.5 XLON 08:44:35 54 3335.5 BATE 08:44:35 27 3335 CHIX 08:44:35 7 3335 BATE 08:44:35 38 3335 BATE 08:44:35 202 3335 XLON 08:44:35 250 3334.5 XLON 08:44:35 63 3334.5 CHIX 08:44:36 22 3333.5 CHIX 08:44:51 160 3334 XLON 08:44:51 86 3334 XLON 08:45:09 64 3335.5 CHIX 08:45:18 51 3335 BATE 08:45:18 174 3335 XLON 08:45:26 64 3337.5 CHIX 08:45:27 125 3337 XLON 08:46:25 31 3336.5 BATE 08:46:25 235 3336.5 XLON 08:46:25 9 3336 BATE 08:46:25 253 3336 XLON 08:46:25 36 3336 BATE 08:46:25 54 3336.5 CHIX 08:46:25 33 3336 CHIX 08:46:25 88 3335.5 CHIX 08:46:25 16 3335 BATE 08:46:25 22 3335 BATE 08:46:25 10 3334.5 BATE 08:48:11 342 3335.5 XLON 08:48:11 68 3335.5 CHIX 08:48:11 32 3335.5 XLON 08:48:12 28 3335 CHIX 08:48:12 107 3335 XLON 08:48:12 84 3334.5 CHIX 08:48:12 16 3335 XLON 08:48:12 171 3334.5 XLON 08:48:12 109 3335 XLON 08:48:12 127 3335 XLON 08:48:12 74 3335 XLON 08:48:12 116 3335 XLON 08:48:12 167 3335 XLON 08:48:22 154 3335.5 XLON 08:48:24 26 3335 CHIX 08:48:24 55 3335 CHIX 08:48:38 70 3334 CHIX 08:48:38 66 3334.5 BATE 08:48:38 316 3334 XLON 08:49:25 20 3337.5 BATE 08:49:34 153 3337 BATE 08:49:34 223 3337 XLON 08:49:34 247 3336.5 XLON 08:49:41 29 3337 CHIX 08:49:41 126 3337 XLON 08:49:41 62 3336.5 CHIX 08:49:44 166 3336 CHIX 08:49:44 77 3336 BATE 08:50:06 20 3335.5 CHIX 08:50:06 2 3335.5 CHIX 08:50:06 459 3335.5 XLON 08:50:06 21 3335 BATE 08:52:14 1554 3337 XLON 08:52:14 102 3337.5 XLON 08:53:08 59 3337 CHIX 08:53:14 144 3338 XLON 08:53:14 31 3337.5 XLON 08:53:14 79 3337.5 XLON 08:53:29 151 3338.5 CHIX 08:53:29 29 3338.5 BATE 08:53:29 198 3338.5 XLON 08:53:29 2 3338.5 BATE 08:53:52 159 3338 CHIX 08:53:52 109 3338 BATE 08:53:55 33 3337.5 CHIX 08:53:55 100 3337.5 XLON 08:54:32 10 3337 BATE 08:54:45 54 3337 BATE 08:54:45 41 3337 BATE 08:54:46 136 3337 XLON 08:55:02 8 3336.5 BATE 08:55:02 377 3336.5 XLON 08:55:02 98 3336.5 CHIX 08:55:02 53 3336.5 BATE 08:55:02 235 3336 XLON 08:55:02 18 3336 XLON 08:55:27 286 3337 XLON 08:55:37 159 3336.5 XLON 08:55:44 87 3336 XLON 08:56:01 201 3336 CHIX 08:56:01 89 3336 BATE 08:57:23 36 3340 XLON 08:57:23 289 3340 XLON 08:57:23 41 3340 XLON 08:57:23 37 3340 XLON 08:57:23 116 3340 XLON 08:57:23 132 3340 XLON 08:57:23 250 3340 XLON 08:57:23 57 3340 XLON 08:57:23 177 3340 XLON 08:57:36 122 3342 BATE 08:57:36 236 3342 CHIX 08:58:00 154 3342 CHIX 08:58:00 423 3342 XLON 08:58:00 11 3341.5 XLON 08:58:00 67 3341.5 XLON 08:58:10 29 3340.5 XLON 08:58:10 19 3340.5 BATE 08:58:10 48 3340.5 XLON 08:58:14 73 3340 BATE 08:58:14 432 3340 XLON 08:58:14 103 3340 CHIX 08:58:14 119 3340 CHIX 08:58:32 90 3339.5 BATE 08:58:32 109 3339 XLON 08:58:32 84 3339.5 CHIX 08:58:32 50 3339 CHIX 08:59:25 118 3344 XLON 08:59:25 14 3344 XLON 08:59:32 339 3343.5 XLON 08:59:32 98 3343 CHIX 08:59:32 70 3342.5 BATE 08:59:37 75 3342 CHIX 08:59:37 213 3342 XLON 08:59:58 55 3341.5 CHIX 08:59:58 48 3341.5 BATE 08:59:58 215 3341.5 XLON 09:00:06 94 3341 XLON 09:00:06 124 3341 XLON 09:00:06 31 3341 BATE 09:00:06 68 3341 CHIX 09:00:41 79 3342 CHIX 09:01:05 100 3341 XLON 09:01:11 352 3341 XLON 09:01:11 15 3341 CHIX 09:01:11 22 3341 BATE 09:01:54 80 3342.5 CHIX 09:01:54 281 3342.5 XLON 09:01:56 5 3342.5 CHIX 09:02:00 332 3342 XLON 09:02:00 112 3341.5 XLON 09:02:00 47 3341.5 CHIX 09:02:00 53 3341.5 BATE 09:02:06 57 3341 CHIX 09:02:34 29 3340.5 BATE 09:02:34 59 3340.5 CHIX 09:02:34 358 3340.5 XLON 09:02:37 360 3340 XLON 09:02:37 79 3340 BATE 09:02:37 64 3340 CHIX 09:02:37 10 3339.5 CHIX 09:02:39 55 3339.5 CHIX 09:02:39 49 3339.5 BATE 09:02:39 54 3339 CHIX 09:02:39 130 3339 XLON 09:02:39 16 3339 BATE 09:02:39 11 3339 BATE 09:02:56 83 3339 XLON 09:02:56 89 3338.5 XLON 09:02:56 21 3339 CHIX 09:03:18 35 3338 BATE 09:03:43 26 3339 BATE 09:03:43 102 3339 XLON 09:03:49 60 3338.5 CHIX 09:03:49 201 3338.5 XLON 09:05:00 90 3339.5 CHIX 09:05:02 147 3340 XLON 09:05:02 250 3340 XLON 09:05:02 45 3340 XLON 09:06:05 15 3342 BATE 09:06:05 96 3342 BATE 09:06:30 130 3341.5 CHIX 09:06:30 1075 3341.5 XLON 09:06:30 87 3341.5 XLON 09:07:14 390 3342 XLON 09:07:44 167 3343.5 CHIX 09:08:09 63 3343 CHIX 09:08:09 33 3343 BATE 09:08:09 178 3343 XLON 09:08:09 278 3342.5 XLON 09:08:20 137 3344.5 CHIX 09:08:20 12 3344.5 CHIX 09:08:59 250 3344.5 XLON 09:08:59 116 3344.5 XLON 09:08:59 132 3344.5 XLON 09:09:25 15 3347.5 CHIX 09:09:25 144 3347.5 CHIX 09:09:52 132 3349.5 XLON 09:09:52 116 3349.5 XLON 09:09:55 31 3349 BATE 09:09:56 250 3349.5 XLON 09:09:56 132 3349.5 XLON 09:09:56 116 3349.5 XLON 09:10:23 13 3349 XLON 09:10:23 211 3349 XLON 09:10:32 129 3348.5 BATE 09:10:32 158 3348.5 CHIX 09:10:32 10 3348.5 XLON 09:10:32 665 3348.5 XLON 09:11:12 88 3349 CHIX 09:11:12 324 3349 XLON 09:11:12 25 3348.5 XLON 09:11:12 52 3348.5 XLON 09:11:39 19 3348 CHIX 09:11:39 16 3348 CHIX 09:12:17 99 3347.5 BATE 09:12:17 179 3347.5 CHIX 09:12:17 332 3348 XLON 09:12:17 260 3347.5 XLON 09:12:17 34 3347.5 XLON 09:12:17 132 3348 XLON 09:12:17 112 3348 XLON 09:12:44 148 3349 CHIX 09:12:44 47 3349 BATE 09:13:32 15 3349.5 XLON 09:13:32 116 3349.5 XLON 09:13:32 132 3349.5 XLON 09:13:42 74 3348.5 CHIX 09:13:43 14 3348.5 CHIX 09:13:50 427 3348 XLON 09:14:24 77 3350.5 CHIX 09:14:24 394 3350.5 XLON 09:14:24 25 3350 XLON 09:14:24 31 3350 CHIX 09:14:29 9 3349.5 BATE 09:14:29 100 3349.5 BATE 09:14:29 22 3349.5 CHIX 09:14:29 116 3349.5 CHIX 09:14:29 200 3350 XLON 09:14:30 119 3349 XLON 09:14:30 150 3349 CHIX 09:14:30 20 3348.5 BATE 09:14:30 11 3348.5 BATE 09:14:30 12 3348.5 BATE 09:14:30 7 3348.5 BATE 09:14:30 12 3348.5 BATE 09:14:31 3 3348.5 BATE 09:14:36 196 3347.5 XLON 09:14:36 21 3347.5 CHIX 09:14:36 58 3347.5 CHIX 09:14:36 28 3347.5 BATE 09:14:44 29 3347 BATE 09:14:56 263 3347 XLON 09:15:01 60 3346.5 XLON 09:15:42 127 3346.5 XLON 09:15:42 80 3346.5 XLON 09:15:42 57 3346.5 CHIX 09:15:42 26 3346.5 BATE 09:16:33 48 3348.5 CHIX 09:16:53 140 3349.5 CHIX 09:16:53 94 3348.5 CHIX 09:16:53 30 3348 CHIX 09:16:53 32 3348 BATE 09:16:53 114 3348 XLON 09:16:53 132 3348 XLON 09:16:53 268 3348 XLON 09:16:53 116 3348 XLON 09:16:57 40 3348 BATE 09:18:40 448 3349 XLON 09:18:40 23 3349 XLON 09:18:40 408 3349 XLON 09:18:40 152 3349 CHIX 09:18:40 250 3349.5 XLON 09:18:40 116 3349.5 XLON 09:18:40 132 3349.5 XLON 09:18:40 96 3349.5 XLON 09:18:56 106 3349 CHIX 09:19:00 14 3348.5 CHIX 09:19:00 323 3348 XLON 09:19:00 84 3348 CHIX 09:19:00 51 3348 CHIX 09:19:36 57 3350 CHIX 09:19:36 237 3350 XLON 09:19:40 199 3349.5 XLON 09:19:43 10 3349 XLON 09:19:43 88 3349 XLON 09:19:43 17 3349 CHIX 09:19:43 16 3349 BATE 09:20:16 293 3351.5 XLON 09:20:17 55 3351 CHIX 09:20:17 29 3351 BATE 09:20:17 214 3351 XLON 09:20:55 128 3350.5 BATE 09:20:55 27 3350.5 XLON 09:20:55 89 3350.5 CHIX 09:20:55 161 3350.5 XLON 09:20:55 58 3350 CHIX 09:20:55 193 3350 XLON 09:20:58 16 3350.5 XLON 09:20:58 139 3350.5 XLON 09:21:30 48 3350.5 CHIX 09:21:48 338 3350 XLON 09:21:48 71 3350 CHIX 09:21:48 56 3350 BATE 09:21:48 50 3350 BATE 09:22:43 33 3351 BATE 09:22:44 90 3351 BATE 09:22:55 241 3351 XLON 09:22:55 82 3351 XLON 09:22:59 68 3350.5 BATE 09:23:02 81 3350.5 CHIX 09:23:10 400 3350 XLON 09:23:10 56 3350 XLON 09:23:46 3 3350 BATE 09:23:46 22 3350 BATE 09:23:46 114 3350 XLON 09:23:46 142 3350 CHIX 09:23:46 237 3350 XLON 09:23:46 139 3349.5 XLON 09:23:52 113 3350 BATE 09:23:56 112 3350.5 CHIX 09:24:01 81 3353 CHIX 09:24:07 126 3352.5 XLON 09:24:07 50 3352.5 CHIX 09:24:44 43 3352 BATE 09:24:44 12 3351.5 BATE 09:24:44 249 3352 XLON 09:24:44 70 3351.5 BATE 09:24:44 63 3352 CHIX 09:24:44 23 3351.5 CHIX 09:25:15 200 3351.5 XLON 09:25:15 267 3351.5 XLON 09:25:20 41 3351 CHIX 09:25:59 67 3351.5 XLON 09:25:59 250 3351.5 XLON 09:26:10 87 3350.5 BATE 09:26:10 33 3350.5 CHIX 09:26:10 200 3350.5 XLON 09:26:10 97 3350.5 XLON 09:26:10 40 3350 XLON 09:26:10 75 3350 CHIX 09:26:10 75 3350 BATE 09:26:14 75 3350 XLON 09:26:14 99 3350 XLON 09:26:57 118 3350 CHIX 09:27:33 84 3350.5 XLON 09:27:33 160 3350.5 XLON 09:27:33 228 3350.5 XLON 09:27:33 198 3350.5 XLON 09:27:33 45 3350.5 XLON 09:27:33 37 3350.5 XLON 09:27:33 89 3350.5 XLON 09:28:06 27 3350 CHIX 09:28:06 60 3350 CHIX 09:28:23 119 3350 XLON 09:28:23 379 3350 XLON 09:28:23 70 3350 XLON 09:28:40 49 3349.5 CHIX 09:28:40 604 3349.5 XLON 09:28:40 26 3349.5 XLON 09:28:40 32 3350 BATE 09:28:40 142 3349.5 BATE 09:29:30 130 3351.5 BATE 09:29:30 179 3351.5 CHIX 09:29:30 88 3351 XLON 09:29:30 140 3351.5 XLON 09:29:32 109 3351 BATE 09:29:32 137 3351 CHIX 09:29:41 93 3351.5 CHIX 09:30:18 519 3352.5 XLON 09:30:18 83 3352.5 CHIX 09:30:18 97 3352.5 BATE 09:30:19 37 3352 CHIX 09:30:52 84 3351.5 CHIX 09:30:52 123 3351.5 XLON 09:30:52 82 3351.5 BATE 09:30:55 43 3351 BATE 09:30:57 126 3350.5 CHIX 09:30:57 695 3350.5 XLON 09:30:57 11 3350 BATE 09:30:57 41 3350 BATE 09:30:57 155 3350 XLON 09:31:42 64 3350.5 CHIX 09:31:42 145 3350.5 XLON 09:31:42 92 3350 XLON 09:31:42 61 3350 XLON 09:31:56 35 3349.5 BATE 09:31:56 25 3349.5 BATE 09:31:56 21 3349.5 CHIX 09:31:56 27 3349.5 CHIX 09:32:22 26 3349 CHIX 09:32:22 296 3349 XLON 09:32:35 187 3349.5 XLON 09:32:35 67 3349.5 CHIX 09:33:10 29 3350.5 XLON 09:33:10 13 3350.5 BATE 09:33:18 275 3350.5 XLON 09:33:18 57 3350.5 BATE 09:33:18 78 3350.5 CHIX 09:33:18 85 3350 XLON 09:33:18 10 3350 XLON 09:33:18 13 3350 CHIX 09:35:26 76 3351.5 CHIX 09:35:27 154 3351 CHIX 09:35:27 250 3351.5 XLON 09:35:27 438 3351.5 XLON 09:35:27 371 3351.5 XLON 09:35:27 238 3351.5 XLON 09:35:27 48 3351.5 XLON 09:35:27 17 3351.5 XLON 09:35:36 148 3351 XLON 09:35:55 54 3350.5 CHIX 09:35:55 76 3350.5 CHIX 09:35:55 92 3350.5 BATE 09:36:05 106 3350.5 BATE 09:36:05 33 3350 CHIX 09:36:05 17 3350 CHIX 09:36:05 504 3350.5 XLON 09:36:33 177 3349.5 XLON 09:36:34 88 3349.5 CHIX 09:37:36 48 3350 BATE 09:37:36 73 3350 CHIX 09:37:36 97 3350 XLON 09:37:36 132 3350 XLON 09:37:36 255 3350 XLON 09:37:36 182 3350 XLON 09:38:04 207 3350 XLON 09:38:18 81 3349.5 CHIX 09:39:39 29 3349.5 XLON 09:39:39 3 3349.5 XLON 09:40:00 257 3351 XLON 09:40:00 213 3351 XLON 09:40:00 114 3351 XLON 09:40:01 204 3351.5 XLON 09:40:02 41 3351.5 XLON 09:40:02 114 3351.5 XLON 09:40:02 132 3351.5 XLON 09:40:02 271 3351.5 XLON 09:40:02 88 3351.5 XLON 09:40:27 133 3351 CHIX 09:40:57 1097 3355 XLON 09:41:11 63 3357 BATE 09:41:11 25 3356.5 BATE 09:41:11 11 3356.5 XLON 09:41:11 66 3356.5 XLON 09:41:11 284 3356.5 CHIX 09:41:11 6 3356 BATE 09:41:11 25 3356 BATE 09:41:20 237 3357 CHIX 09:41:24 152 3357 XLON 09:41:24 111 3356.5 XLON 09:41:24 143 3356.5 CHIX 09:42:04 161 3356 XLON 09:42:04 249 3355.5 BATE 09:42:04 51 3356 CHIX 09:42:04 171 3355.5 XLON 09:42:04 160 3355 XLON 09:42:04 118 3355 XLON 09:42:05 136 3355 CHIX 09:42:05 170 3354.5 BATE 09:43:04 294 3354.5 XLON 09:43:44 161 3354.5 XLON 09:43:48 39 3354 BATE 09:43:48 7 3354 BATE 09:43:48 95 3354 CHIX 09:43:48 597 3354 XLON 09:43:49 6 3354 BATE 09:44:18 73 3353.5 BATE 09:44:18 158 3353.5 XLON 09:44:18 175 3353 XLON 09:44:18 130 3353 CHIX 09:44:18 25 3352.5 BATE 09:44:18 66 3353.5 CHIX 09:44:18 7 3352.5 BATE 09:44:18 61 3352.5 BATE 09:44:18 19 3352.5 BATE 09:44:18 19 3352.5 CHIX 09:44:18 1 3352.5 CHIX 09:44:19 87 3350.5 XLON 09:44:19 85 3351 XLON 09:44:22 80 3348.5 CHIX 09:44:22 28 3348 BATE 09:44:22 31 3348 CHIX 09:44:22 25 3347.5 BATE 09:44:31 7 3347 XLON 09:44:42 84 3351 XLON 09:44:43 22 3350.5 CHIX 09:45:29 165 3351.5 XLON 09:45:29 33 3351.5 BATE 09:45:55 68 3351.5 CHIX 09:45:57 42 3351.5 BATE 09:46:05 272 3351 XLON 09:46:26 249 3351 XLON 09:46:26 99 3351 CHIX 09:46:31 39 3350.5 CHIX 09:46:31 168 3350.5 XLON 09:46:31 40 3350 BATE 09:46:31 55 3350 CHIX 09:46:37 227 3350 XLON 09:46:37 39 3349.5 CHIX 09:46:37 224 3349.5 XLON 09:46:40 68 3349 BATE 09:46:40 27 3349 CHIX 09:46:40 144 3349 XLON 09:46:53 134 3350 XLON 09:47:23 10 3350.5 XLON 09:47:23 106 3350.5 XLON 09:47:27 66 3350.5 CHIX 09:48:53 739 3351 XLON 09:48:57 301 3350.5 XLON 09:48:57 16 3350 XLON 09:48:59 161 3350 XLON 09:49:01 64 3349.5 BATE 09:49:01 95 3349.5 CHIX 09:49:01 114 3349.5 XLON 09:49:01 38 3349.5 XLON 09:49:26 115 3349 CHIX 09:49:26 92 3349 XLON 09:49:26 7 3349 BATE 09:49:26 13 3349 BATE 09:49:33 32 3349 BATE 09:50:36 393 3350 XLON 09:50:36 42 3350 XLON 09:50:53 146 3350.5 CHIX 09:50:53 246 3350.5 XLON 09:52:16 246 3349 XLON 09:52:45 129 3349 CHIX 09:52:45 826 3349 XLON 09:52:45 24 3349 XLON 09:52:45 10 3349 XLON 09:52:45 172 3349 XLON 09:53:01 393 3348.5 XLON 09:53:01 225 3348.5 CHIX 09:53:01 26 3348.5 BATE 09:53:01 4 3348.5 BATE 09:53:04 166 3348 CHIX 09:53:20 211 3351 XLON 09:53:20 98 3350 BATE 09:53:45 87 3349.5 BATE 09:53:47 62 3349 CHIX 09:54:01 118 3349 CHIX 09:54:53 632 3348.5 XLON 09:54:53 41 3348 XLON 09:54:53 229 3348.5 XLON 09:54:53 73 3348 BATE 09:54:53 34 3348 XLON 09:54:57 29 3348 BATE 09:54:57 144 3348 CHIX 09:54:57 197 3348 XLON 09:55:48 23 3349.5 BATE 09:55:48 37 3349.5 BATE 09:56:09 119 3349 CHIX 09:56:09 262 3349 XLON 09:56:09 165 3349 XLON 09:56:42 116 3350 XLON 09:56:42 145 3350 XLON 09:56:42 96 3350 XLON 09:56:42 165 3350 XLON 09:56:42 34 3350 XLON 09:57:49 467 3350 XLON 10:01:15 27 3351 CHIX 10:01:17 80 3351 CHIX 10:01:17 60 3351 CHIX 10:01:34 32 3349.5 BATE 10:01:34 166 3349.5 XLON 10:01:34 147 3349.5 CHIX 10:01:34 24 3349.5 CHIX 10:01:34 58 3349.5 CHIX 10:02:22 307 3350.5 CHIX 10:02:22 19 3350.5 BATE 10:02:22 310 3350.5 XLON 10:02:22 983 3350.5 XLON 10:02:48 30 3349.5 BATE 10:02:48 11 3349.5 BATE 10:02:48 86 3349.5 XLON 10:02:48 5 3349.5 BATE 10:02:48 55 3349 CHIX 10:02:48 5 3349 CHIX 10:03:06 280 3349 CHIX 10:03:06 42 3349 BATE 10:03:06 94 3349 XLON 10:03:49 236 3348.5 XLON 10:03:49 307 3348.5 CHIX 10:04:38 111 3348 CHIX 10:04:38 23 3348 BATE 10:05:44 168 3351 CHIX 10:06:08 59 3350.5 BATE 10:06:08 1549 3350.5 XLON 10:06:08 72 3350 CHIX 10:06:10 128 3349.5 CHIX 10:06:10 23 3349.5 XLON 10:06:10 214 3349.5 XLON 10:07:56 671 3349.5 XLON 10:07:56 761 3349.5 XLON 10:07:56 102 3349 CHIX 10:07:56 7 3349 CHIX 10:07:56 62 3349 BATE 10:08:29 191 3349 XLON 10:08:50 26 3351 XLON 10:08:50 225 3351 XLON 10:09:19 31 3350 BATE 10:09:19 209 3350 CHIX 10:09:30 338 3349.5 XLON 10:09:30 18 3349 CHIX 10:10:03 423 3349 XLON 10:10:03 23 3348.5 CHIX 10:10:05 89 3348.5 CHIX 10:10:05 18 3348.5 CHIX 10:10:05 73 3348.5 XLON 10:11:33 235 3350 CHIX 10:11:33 1295 3349.5 XLON 10:11:37 114 3349 XLON 10:13:08 250 3350 XLON 10:13:08 320 3350 XLON 10:14:00 3 3350 BATE 10:14:00 109 3350 BATE 10:14:00 251 3350 CHIX 10:15:08 229 3350.5 XLON 10:15:08 229 3350.5 XLON 10:15:08 229 3350.5 XLON 10:15:08 207 3350.5 XLON 10:15:08 389 3350.5 XLON 10:15:38 138 3349.5 CHIX 10:15:38 109 3349.5 CHIX 10:15:38 630 3349.5 XLON 10:16:10 146 3349.5 CHIX 10:16:21 47 3349 CHIX 10:16:21 222 3349 XLON 10:18:19 43 3350.5 BATE 10:18:19 10 3350.5 XLON 10:18:19 1415 3350.5 XLON 10:18:19 270 3350.5 XLON 10:18:19 207 3350.5 XLON 10:18:19 229 3350.5 XLON 10:18:19 782 3350.5 XLON 10:19:26 2 3350.5 CHIX 10:19:26 32 3350.5 CHIX 10:19:26 51 3350.5 CHIX 10:19:44 52 3350 BATE 10:19:44 147 3350 CHIX 10:20:12 20 3349.5 BATE 10:20:12 305 3349.5 XLON 10:20:12 38 3349.5 CHIX 10:20:12 57 3349.5 XLON 10:20:35 26 3349 XLON 10:20:35 8 3349 CHIX 10:20:35 59 3349 XLON 10:20:35 377 3349 CHIX 10:20:35 23 3349 CHIX 10:20:35 78 3349 CHIX 10:20:35 26 3348.5 BATE 10:21:12 40 3349 XLON 10:21:12 80 3349 XLON 10:21:12 38 3349 XLON 10:23:44 207 3350.5 XLON 10:23:44 250 3350.5 XLON 10:23:44 229 3350.5 XLON 10:23:44 103 3350.5 XLON 10:23:44 18 3350.5 XLON 10:23:44 71 3350.5 XLON 10:23:44 59 3350.5 XLON 10:23:44 166 3350.5 XLON 10:23:44 2 3350.5 XLON 10:23:44 59 3350.5 XLON 10:23:44 162 3350.5 XLON 10:23:44 207 3350.5 XLON 10:23:49 31 3350.5 CHIX 10:23:49 5 3350.5 CHIX 10:23:49 51 3350.5 CHIX 10:23:49 71 3350.5 CHIX 10:23:49 256 3350.5 CHIX 10:24:05 186 3350.5 CHIX 10:24:05 44 3350.5 BATE 10:24:05 352 3350.5 XLON 10:24:22 171 3349.5 CHIX 10:24:22 39 3349.5 BATE 10:25:20 1311 3349 XLON 10:25:20 107 3349 XLON 10:25:20 78 3349 CHIX 10:26:17 29 3350 BATE 10:26:43 137 3349.5 CHIX 10:27:04 1417 3349.5 XLON 10:28:36 218 3351 CHIX 10:28:48 250 3351.5 XLON 10:28:48 295 3351.5 XLON 10:28:48 40 3351.5 XLON 10:29:12 289 3351.5 XLON 10:29:12 90 3351.5 CHIX 10:29:21 44 3350.5 BATE 10:29:21 97 3350.5 CHIX 10:29:26 299 3350 XLON 10:29:26 124 3350 CHIX 10:29:46 25 3349.5 BATE 10:29:46 214 3349.5 XLON 10:31:57 113 3351.5 CHIX 10:32:21 133 3351 CHIX 10:32:21 53 3351.5 BATE 10:32:21 1557 3351 XLON 10:34:20 83 3351.5 CHIX 10:34:20 191 3351.5 XLON 10:34:20 362 3351.5 XLON 10:34:20 250 3352 XLON 10:34:20 207 3352 XLON 10:34:20 122 3352 XLON 10:34:20 229 3352 XLON 10:35:19 440 3352 XLON 10:35:20 229 3352 CHIX 10:35:20 86 3352 CHIX 10:35:20 97 3352 CHIX 10:36:30 249 3352 XLON 10:36:30 122 3352 XLON 10:36:30 189 3352 XLON 10:36:30 207 3352 XLON 10:36:59 452 3351.5 XLON 10:36:59 660 3351 XLON 10:37:43 52 3350.5 BATE 10:37:43 238 3350.5 CHIX 10:37:43 316 3350.5 XLON 10:37:43 42 3350 BATE 10:37:43 630 3350 CHIX 10:37:43 324 3350 XLON 10:39:01 229 3351 XLON 10:39:01 210 3351 XLON 10:39:52 20 3349.5 BATE 10:39:52 30 3349.5 BATE 10:39:52 606 3349.5 XLON 10:39:52 152 3349.5 CHIX 10:39:52 256 3349.5 CHIX 10:39:52 15 3349 BATE 10:39:52 130 3349 XLON 10:40:11 44 3349 BATE 10:40:50 457 3350.5 XLON 10:40:50 108 3350.5 XLON 10:41:38 279 3351 XLON 10:41:38 21 3351 XLON 10:41:38 177 3351 XLON 10:41:38 82 3351 XLON 10:42:16 146 3352 CHIX 10:42:16 69 3352 BATE 10:42:35 207 3352 XLON 10:42:35 250 3352 XLON 10:42:35 205 3352 XLON 10:42:35 492 3351.5 XLON 10:43:15 45 3351 BATE 10:43:15 220 3351 XLON 10:43:15 16 3351 CHIX 10:43:15 184 3351 CHIX 10:44:24 103 3351.5 XLON 10:44:24 455 3351.5 XLON 10:44:32 38 3350.5 BATE 10:44:32 238 3350.5 XLON 10:44:37 111 3350 CHIX 10:45:05 74 3350 BATE 10:45:05 224 3350 CHIX 10:45:05 392 3350 XLON 10:45:10 406 3349.5 XLON 10:45:10 449 3349.5 CHIX 10:45:10 27 3349 BATE 10:45:32 67 3348.5 CHIX 10:45:32 147 3348.5 XLON 10:46:03 216 3350 XLON 10:46:03 32 3349.5 BATE 10:46:03 56 3349.5 CHIX 10:46:06 84 3349.5 XLON 10:46:24 50 3349 XLON 10:46:24 79 3349 XLON 10:47:30 7 3350.5 XLON 10:47:30 44 3350.5 XLON 10:47:38 358 3350 XLON 10:47:38 131 3349 CHIX 10:47:38 81 3350 CHIX 10:47:38 685 3349.5 XLON 10:48:38 63 3348.5 BATE 10:48:38 190 3348.5 XLON 10:48:38 130 3348.5 CHIX 10:48:48 123 3348 CHIX 10:48:48 40 3348 BATE 10:49:21 240 3349.5 XLON 10:49:21 250 3349.5 XLON 10:49:21 80 3349.5 XLON 10:49:54 82 3348 CHIX 10:49:54 289 3348 XLON 10:50:26 131 3347.5 CHIX 10:50:26 341 3347.5 XLON 10:50:26 42 3347.5 BATE 10:51:04 96 3352 XLON 10:51:12 190 3351.5 XLON 10:51:12 250 3351.5 XLON 10:51:12 123 3351.5 XLON 10:51:22 151 3350.5 XLON 10:51:22 139 3350.5 CHIX 10:51:22 14 3350 CHIX 10:51:22 456 3350 XLON 10:51:22 96 3350 CHIX 10:51:40 159 3350.5 XLON 10:51:45 170 3350 XLON 10:51:49 78 3349.5 XLON 10:51:49 101 3349.5 CHIX 10:51:49 42 3349.5 BATE 10:52:09 113 3349.5 XLON 10:52:26 32 3349 CHIX 10:53:08 87 3349 XLON 10:53:08 36 3349 CHIX 10:53:20 63 3349 CHIX 10:53:30 21 3348.5 BATE 10:53:30 121 3348.5 CHIX 10:53:30 667 3348.5 XLON 10:53:30 92 3348 CHIX 10:53:30 127 3347.5 XLON 10:53:30 80 3347.5 CHIX 10:53:51 17 3347.5 CHIX 10:55:11 286 3347.5 XLON 10:55:11 23 3347.5 XLON 10:55:11 148 3347.5 XLON 10:55:11 260 3347.5 XLON 10:55:27 134 3348.5 CHIX 10:55:27 361 3348.5 XLON 10:56:31 280 3349.5 XLON 10:56:31 268 3349.5 XLON 10:56:31 28 3349.5 XLON 10:56:32 53 3349 BATE 10:56:32 315 3349 XLON 10:56:32 66 3348.5 CHIX 10:56:32 49 3347 BATE 10:56:32 30 3346.5 BATE 10:56:32 388 3347.5 XLON 10:56:32 48 3348 CHIX 10:56:32 16 3346 BATE 10:56:32 111 3347.5 CHIX 10:56:32 96 3347 CHIX 10:56:32 63 3346 CHIX 10:57:24 33 3348 CHIX 10:57:24 202 3348 XLON 10:59:05 36 3350.5 XLON 10:59:05 260 3350 XLON 10:59:05 270 3350 XLON 10:59:05 286 3350 XLON 10:59:56 191 3350.5 CHIX 10:59:57 54 3350.5 XLON 10:59:57 290 3350.5 XLON 11:00:35 391 3350 XLON 11:00:35 23 3350 CHIX 11:00:35 76 3350 BATE 11:00:46 433 3349.5 XLON 11:00:46 136 3349.5 CHIX 11:01:05 187 3350 XLON 11:01:05 168 3350 XLON 11:01:50 29 3350 BATE 11:01:50 407 3350 XLON 11:01:50 181 3350 CHIX 11:02:37 32 3349 BATE 11:02:37 87 3349.5 XLON 11:02:37 94 3349 XLON 11:02:37 250 3349.5 XLON 11:02:37 52 3349.5 XLON 11:02:37 254 3349.5 XLON 11:03:24 21 3348.5 XLON 11:03:25 148 3348.5 CHIX 11:03:25 491 3348.5 XLON 11:03:25 49 3348.5 BATE 11:04:52 33 3350.5 XLON 11:04:52 100 3350.5 XLON 11:04:52 96 3350.5 XLON 11:04:52 444 3350.5 XLON 11:04:52 215 3350.5 XLON 11:05:15 276 3350 XLON 11:05:15 102 3350 CHIX 11:05:21 25 3349 BATE 11:05:21 13 3349 BATE 11:05:21 285 3349.5 CHIX 11:05:21 440 3349.5 XLON 11:05:21 153 3349 XLON 11:06:43 136 3350.5 CHIX 11:06:43 292 3350.5 XLON 11:07:14 19 3351 XLON 11:07:14 103 3351 XLON 11:08:36 31 3350.5 BATE 11:08:36 1422 3350.5 XLON 11:09:00 233 3350 XLON 11:09:00 220 3350 CHIX 11:09:54 374 3349.5 XLON 11:09:54 293 3349.5 CHIX 11:09:54 387 3349 XLON 11:11:47 211 3350.5 XLON 11:11:47 250 3350.5 XLON 11:11:47 215 3350.5 XLON 11:11:50 250 3350.5 XLON 11:12:13 181 3351.5 XLON 11:12:26 181 3351.5 XLON 11:12:26 195 3351.5 XLON 11:12:26 185 3351.5 XLON 11:13:42 53 3351 BATE 11:13:42 188 3351 CHIX 11:13:42 1308 3351 XLON 11:13:42 19 3350.5 BATE 11:13:42 130 3351 XLON 11:13:56 93 3350 XLON 11:13:56 260 3350 CHIX 11:15:00 80 3351 CHIX 11:15:14 22 3351 BATE 11:15:14 326 3351 CHIX 11:15:14 119 3351 XLON 11:15:14 104 3350.5 XLON 11:16:11 58 3351 BATE 11:16:11 136 3351 XLON 11:16:11 1154 3351 XLON 11:16:16 211 3350 CHIX 11:16:16 114 3350 XLON 11:16:16 26 3350 BATE 11:16:50 146 3350.5 XLON 11:16:50 165 3350.5 CHIX 11:17:36 196 3350.5 XLON 11:17:41 458 3350 XLON 11:19:08 600 3352 XLON 11:19:08 127 3352 XLON 11:19:55 247 3351.5 XLON 11:19:55 28 3351.5 BATE 11:19:55 51 3351.5 CHIX 11:19:55 333 3351.5 CHIX 11:20:27 77 3353 CHIX 11:20:27 43 3353 BATE 11:20:27 38 3353.5 XLON 11:20:29 600 3354 XLON 11:20:29 55 3354 XLON 11:20:41 32 3354 BATE 11:20:43 275 3353.5 XLON 11:20:43 246 3353.5 CHIX 11:20:43 355 3353 XLON 11:20:55 32 3352.5 BATE 11:20:55 82 3352.5 XLON 11:20:55 173 3352.5 CHIX 11:21:17 104 3352.5 XLON 11:21:17 29 3352.5 XLON 11:21:18 6 3352 CHIX 11:21:18 103 3352 XLON 11:21:18 49 3352 BATE 11:21:18 226 3352 CHIX 11:21:33 245 3351.5 XLON 11:21:33 28 3351.5 BATE 11:21:33 76 3351.5 CHIX 11:21:52 28 3351 BATE 11:21:52 106 3351 XLON 11:21:52 73 3351 CHIX 11:21:52 105 3350.5 XLON 11:21:52 65 3350.5 CHIX 11:22:05 37 3350.5 CHIX 11:22:05 90 3350.5 BATE 11:22:38 57 3350 BATE 11:22:38 55 3350 CHIX 11:23:18 250 3350.5 XLON 11:23:18 92 3350.5 XLON 11:23:18 91 3350.5 XLON 11:23:18 142 3350.5 XLON 11:25:05 34 3351.5 BATE 11:25:05 41 3351 CHIX 11:25:05 90 3351 CHIX 11:25:05 10 3351 CHIX 11:25:50 169 3351 CHIX 11:25:50 44 3351 BATE 11:25:50 1764 3351 XLON 11:25:50 149 3351 XLON 11:25:50 133 3350.5 XLON 11:26:48 106 3351 XLON 11:26:49 35 3350.5 CHIX 11:26:49 63 3350.5 CHIX 11:27:02 1 3350 CHIX 11:27:02 14 3350 CHIX 11:27:08 93 3351 XLON 11:27:08 250 3351 XLON 11:27:08 117 3351 XLON 11:27:08 45 3350 CHIX 11:27:08 21 3350 CHIX 11:27:50 36 3349.5 BATE 11:27:50 119 3350 CHIX 11:27:50 34 3349.5 BATE 11:27:50 36 3349.5 CHIX 11:27:50 628 3350 XLON 11:28:08 32 3349 BATE 11:28:09 147 3349 CHIX 11:28:11 122 3348.5 CHIX 11:28:11 49 3348.5 BATE 11:28:11 194 3348.5 XLON 11:28:11 122 3348 CHIX 11:28:11 372 3348 XLON 11:28:11 37 3348 BATE 11:28:40 181 3348.5 XLON 11:29:22 31 3350 BATE 11:29:22 16 3349.5 CHIX 11:29:46 62 3349.5 CHIX 11:29:50 3 3349.5 XLON 11:29:50 195 3349.5 XLON 11:29:50 215 3349.5 XLON 11:30:43 17 3350 BATE 11:30:43 316 3350 XLON 11:30:43 60 3350 XLON 11:30:43 71 3350 XLON 11:31:32 103 3349.5 CHIX 11:31:32 1427 3350 XLON 11:33:05 198 3351 XLON 11:33:05 35 3351 XLON 11:33:05 240 3351 XLON 11:33:05 91 3351 XLON 11:33:49 20 3350.5 BATE 11:34:02 61 3350 CHIX 11:34:02 100 3350 CHIX 11:34:03 676 3351 XLON 11:35:01 678 3351 XLON 11:35:01 13 3350.5 XLON 11:35:01 14 3350.5 XLON 11:35:01 47 3350.5 XLON 11:35:01 9 3350.5 XLON 11:35:01 70 3350.5 XLON 11:35:01 10 3350.5 XLON 11:35:01 3 3350.5 XLON 11:35:29 56 3350.5 XLON 11:35:29 370 3350.5 CHIX 11:35:42 423 3350 XLON 11:35:42 13 3350 BATE 11:35:44 249 3349.5 CHIX 11:35:44 437 3349.5 XLON 11:38:30 53 3351.5 XLON 11:38:30 1874 3351.5 XLON 11:38:30 31 3351.5 BATE 11:38:30 25 3351.5 BATE 11:38:30 1 3351.5 BATE 11:38:30 291 3351 CHIX 11:39:50 57 3353.5 BATE 11:39:50 10 3353.5 CHIX 11:39:50 257 3353.5 CHIX 11:40:06 210 3356 XLON 11:40:06 215 3356 XLON 11:40:06 45 3356 XLON 11:40:22 17 3355 BATE 11:40:22 28 3354.5 CHIX 11:40:22 15 3354.5 CHIX 11:40:22 60 3354 CHIX 11:40:22 118 3354 CHIX 11:40:22 453 3354 XLON 11:40:22 11 3354 BATE 11:40:22 23 3354 BATE 11:42:34 13 3354.5 BATE 11:42:34 1707 3354.5 XLON 11:42:34 51 3354.5 XLON 11:42:34 209 3354 CHIX 11:44:39 46 3354.5 CHIX 11:44:39 79 3354.5 CHIX 11:44:39 204 3355 XLON 11:44:39 215 3355 XLON 11:44:39 195 3355 XLON 11:44:39 256 3355 XLON 11:44:39 27 3354 BATE 11:44:39 8 3354 XLON 11:44:57 243 3354 XLON 11:44:57 63 3354 XLON 11:45:47 51 3354.5 CHIX 11:45:50 56 3354.5 CHIX 11:45:50 95 3354.5 CHIX 11:46:00 127 3354 CHIX 11:46:00 264 3354 XLON 11:46:00 12 3353.5 XLON 11:46:00 421 3353.5 XLON 11:46:00 47 3353.5 CHIX 11:46:00 19 3353.5 CHIX 11:46:00 30 3353.5 BATE 11:46:00 49 3353 CHIX 11:46:21 76 3353 BATE 11:46:21 1 3353 CHIX 11:46:21 319 3353 XLON 11:46:21 38 3352.5 CHIX 11:46:21 33 3352.5 CHIX 11:46:55 10 3354.5 BATE 11:46:55 47 3354.5 BATE 11:47:42 18 3354 CHIX 11:47:42 57 3354 CHIX 11:47:42 14 3354 CHIX 11:47:59 5 3354 CHIX 11:48:00 250 3355 XLON 11:48:00 195 3355 XLON 11:48:00 27 3354 CHIX 11:48:50 340 3354.5 CHIX 11:49:33 17 3354.5 CHIX 11:49:33 215 3354.5 CHIX 11:49:33 6 3354.5 CHIX 11:49:33 34 3354 BATE 11:49:33 158 3354 XLON 11:49:33 47 3353.5 CHIX 11:49:33 1342 3354 XLON 11:49:33 55 3353.5 CHIX 11:49:33 110 3354 XLON 11:49:33 200 3354.5 XLON 11:49:33 215 3354.5 XLON 11:49:33 195 3354.5 XLON 11:49:33 250 3354.5 XLON 11:49:33 55 3354.5 XLON 11:49:33 100 3354.5 XLON 11:49:33 122 3354.5 XLON 11:50:28 93 3354.5 XLON 11:50:48 29 3353.5 BATE 11:50:48 10 3353.5 BATE 11:50:48 165 3354 CHIX 11:50:48 95 3354 XLON 11:50:48 155 3353.5 XLON 11:50:48 30 3353 CHIX 11:50:48 7 3353 CHIX 11:50:48 7 3353 CHIX 11:50:51 20 3353 CHIX 11:50:51 18 3353 CHIX 11:50:51 7 3353 CHIX 11:51:34 171 3354.5 CHIX 11:53:13 142 3354.5 CHIX 11:53:13 1727 3354.5 XLON 11:53:13 103 3354.5 XLON 11:53:13 29 3354 BATE 11:53:13 58 3354 XLON 11:53:13 21 3354 XLON 11:53:13 14 3354 BATE 11:53:50 45 3354 BATE 11:53:50 175 3354 XLON 11:53:50 3 3353.5 CHIX 11:53:50 33 3353.5 CHIX 11:53:50 7 3353.5 CHIX 11:54:03 62 3354 BATE 11:54:03 11 3353.5 CHIX 11:54:03 2 3353.5 CHIX 11:54:03 41 3353.5 CHIX 11:54:03 8 3353.5 CHIX 11:54:11 71 3353.5 CHIX 11:55:25 94 3354.5 CHIX 11:55:25 10 3354 XLON 11:55:25 215 3354 XLON 11:55:25 192 3354.5 XLON 11:55:25 260 3354.5 XLON 11:55:25 215 3354.5 XLON 11:55:25 76 3354.5 XLON 11:55:25 37 3353.5 CHIX 11:55:25 7 3353.5 CHIX 11:55:45 415 3353.5 XLON 11:55:45 63 3353.5 CHIX 11:55:45 306 3353 CHIX 11:55:45 34 3353 BATE 11:55:45 31 3352.5 CHIX 11:55:45 6 3352.5 CHIX 11:55:45 5 3352.5 CHIX 11:55:45 10 3352.5 CHIX 11:55:45 34 3352.5 CHIX 11:55:45 2 3352.5 CHIX 11:55:45 9 3352.5 CHIX 11:57:40 54 3354 BATE 11:57:40 149 3354 CHIX 11:58:48 44 3354 BATE 11:58:49 99 3354 XLON 11:58:49 45 3354 XLON 11:58:49 1978 3354 XLON 11:58:49 15 3353 BATE 11:58:49 159 3353 CHIX 11:58:49 215 3354 XLON 11:58:49 245 3354 XLON 11:58:49 195 3354 XLON 11:58:49 250 3354 XLON 11:58:49 122 3354 XLON 11:58:49 254 3354 XLON 11:58:49 41 3352.5 CHIX 11:58:55 51 3352.5 BATE 11:59:21 18 3352 CHIX 11:59:21 18 3352 CHIX 11:59:26 48 3352 BATE 11:59:26 72 3352 CHIX 11:59:26 13 3351.5 CHIX 11:59:26 3 3351.5 CHIX 11:59:30 29 3351.5 BATE 11:59:30 71 3351.5 CHIX 11:59:30 13 3351.5 BATE 11:59:30 3 3351.5 BATE 11:59:54 92 3351 CHIX 11:59:54 14 3351 BATE 11:59:54 44 3350.5 CHIX 11:59:54 12 3350.5 CHIX 12:00:39 9 3351 XLON 12:00:39 83 3351 XLON 12:00:39 13 3350.5 CHIX 12:00:39 9 3350.5 CHIX 12:00:39 19 3350.5 CHIX 12:00:39 6 3350.5 CHIX 12:02:00 58 3354 BATE 12:02:00 54 3353.5 BATE 12:02:00 172 3354.5 XLON 12:02:00 36 3354.5 CHIX 12:02:00 197 3353.5 XLON 12:02:00 103 3354 CHIX 12:02:00 133 3353.5 CHIX 12:02:00 36 3353 XLON 12:02:00 109 3353 XLON 12:02:00 68 3353 XLON 12:02:00 41 3353 XLON 12:02:00 27 3353 XLON 12:02:00 45 3353 XLON 12:04:41 1036 3354.5 XLON 12:04:41 519 3354.5 XLON 12:04:41 250 3355 XLON 12:04:41 249 3355 XLON 12:04:41 147 3354 CHIX 12:04:57 44 3353.5 CHIX 12:04:57 25 3353.5 BATE 12:04:57 133 3353.5 XLON 12:05:00 12 3353 CHIX 12:05:00 30 3353 CHIX 12:05:00 8 3353 CHIX 12:05:04 85 3353 CHIX 12:05:04 117 3353 XLON 12:05:04 29 3353 BATE 12:05:04 19 3352.5 CHIX 12:05:04 66 3352.5 CHIX 12:05:04 46 3352.5 CHIX 12:05:04 24 3352.5 CHIX 12:05:04 5 3352.5 CHIX 12:05:36 29 3353 BATE 12:05:37 383 3352.5 XLON 12:05:37 73 3352.5 CHIX 12:05:37 32 3352 CHIX 12:05:37 18 3352 CHIX 12:05:37 88 3352 CHIX 12:05:37 100 3352 BATE 12:06:20 81 3351.5 CHIX 12:06:20 15 3351 CHIX 12:06:20 3 3351 CHIX 12:06:24 18 3351 CHIX 12:06:24 217 3351 XLON 12:06:24 39 3350.5 CHIX 12:06:24 4 3350.5 CHIX 12:06:28 320 3350.5 XLON 12:06:28 42 3350.5 BATE 12:06:28 15 3350.5 CHIX 12:06:28 1 3350 CHIX 12:06:28 10 3350.5 CHIX 12:06:55 24 3351 CHIX 12:06:55 8 3351 CHIX 12:07:21 190 3351 XLON 12:07:54 93 3352.5 CHIX 12:08:06 13 3352 BATE 12:08:06 80 3352 CHIX 12:08:06 357 3352 XLON 12:08:27 296 3352 XLON 12:08:27 26 3352 BATE 12:08:27 80 3352 XLON 12:09:00 93 3353.5 CHIX 12:09:00 425 3353.5 XLON 12:09:00 14 3353.5 BATE 12:09:32 163 3354.5 XLON 12:09:32 15 3354.5 BATE 12:09:53 224 3354.5 XLON 12:10:04 117 3354.5 XLON 12:10:04 233 3354 XLON 12:10:04 85 3354 CHIX 12:10:04 103 3353.5 CHIX 12:10:52 77 3354 CHIX 12:10:53 29 3354 CHIX 12:11:35 15 3353.5 BATE 12:11:35 14 3353.5 CHIX 12:11:35 1316 3353.5 XLON 12:11:35 22 3353 CHIX 12:11:35 81 3353 XLON 12:11:35 547 3353 XLON 12:11:35 13 3353 BATE 12:11:35 79 3352.5 CHIX 12:11:35 63 3352 CHIX 12:11:35 4 3352 CHIX 12:11:35 1 3352 CHIX 12:12:28 57 3353.5 XLON 12:12:28 127 3353.5 XLON 12:14:20 28 3353.5 BATE 12:14:20 407 3354 XLON 12:14:20 43 3354 CHIX 12:14:20 19 3354 CHIX 12:14:20 68 3354 CHIX 12:14:20 56 3354 CHIX 12:14:20 502 3354 XLON 12:14:20 133 3353.5 XLON 12:14:20 240 3354 XLON 12:14:20 250 3354 XLON 12:14:20 73 3354 XLON 12:14:20 94 3353 XLON 12:14:50 27 3353 BATE 12:14:50 74 3353 XLON 12:15:04 235 3352.5 CHIX 12:15:04 1 3352.5 CHIX 12:15:04 33 3352.5 BATE 12:15:04 82 3352.5 XLON 12:16:19 27 3352 CHIX 12:16:19 39 3352 BATE 12:16:19 233 3352 XLON 12:16:19 29 3351.5 BATE 12:16:19 38 3351.5 CHIX 12:16:19 284 3351.5 CHIX 12:16:19 333 3351.5 XLON 12:17:06 2 3351.5 XLON 12:17:06 161 3351.5 XLON 12:17:06 78 3351.5 XLON 12:17:06 195 3351.5 XLON 12:17:06 11 3351.5 XLON 12:17:10 24 3351 BATE 12:18:19 13 3351 BATE 12:18:19 293 3351 XLON 12:18:19 1 3351 BATE 12:18:19 34 3351 CHIX 12:18:19 15 3350.5 BATE 12:18:19 146 3350.5 CHIX 12:18:19 557 3350 XLON 12:18:19 203 3350 CHIX 12:18:19 8 3350 CHIX 12:19:09 64 3349.5 CHIX 12:19:09 249 3349.5 XLON 12:19:11 13 3349.5 BATE 12:19:11 21 3349 BATE 12:19:11 418 3349 XLON 12:19:11 106 3349 CHIX 12:19:39 99 3349.5 XLON 12:19:39 93 3349.5 XLON 12:21:24 553 3349.5 XLON 12:21:24 1047 3349.5 XLON 12:21:24 480 3349 XLON 12:22:12 90 3349.5 XLON 12:22:12 115 3349 CHIX 12:22:12 69 3349 XLON 12:22:12 218 3349 XLON 12:22:14 82 3349 XLON 12:22:35 120 3349 XLON 12:23:20 291 3348.5 CHIX 12:23:20 159 3348 CHIX 12:23:20 313 3348 XLON 12:23:20 22 3348.5 BATE 12:23:20 8 3348 XLON 12:23:20 19 3348 BATE 12:23:21 15 3347.5 BATE 12:23:21 112 3347.5 XLON 12:23:21 230 3347 XLON 12:23:34 161 3348 XLON 12:24:34 21 3348 BATE 12:24:34 12 3348 BATE 12:25:17 56 3348.5 XLON 12:25:17 245 3348.5 XLON 12:25:17 195 3348.5 XLON 12:25:17 74 3348.5 XLON 12:25:40 33 3347.5 BATE 12:25:40 18 3347.5 XLON 12:25:40 186 3347.5 CHIX 12:25:40 153 3347.5 XLON 12:25:41 359 3347 XLON 12:25:55 142 3347 CHIX 12:26:52 250 3347.5 XLON 12:26:52 161 3347.5 XLON 12:26:52 162 3347.5 XLON 12:27:26 203 3347 CHIX 12:27:32 100 3346.5 XLON 12:27:59 3 3347 XLON 12:27:59 44 3347 XLON 12:29:42 58 3349.5 CHIX 12:29:43 103 3350.5 XLON 12:29:49 78 3350.5 XLON 12:29:49 250 3350.5 XLON 12:29:49 230 3350.5 XLON 12:29:49 195 3350.5 XLON 12:29:49 249 3350.5 XLON 12:29:49 161 3350.5 XLON 12:29:49 491 3350.5 XLON 12:30:07 87 3349.5 CHIX 12:30:07 334 3349.5 XLON 12:32:06 1079 3350.5 CHIX 12:32:06 72 3350.5 CHIX 12:32:06 1891 3350.5 XLON 12:32:06 16 3350.5 CHIX 12:32:06 114 3350.5 XLON 12:32:45 29 3349.5 CHIX 12:32:45 44 3349.5 BATE 12:32:45 156 3349.5 XLON 12:32:47 15 3350 CHIX 12:32:47 14 3350 CHIX 12:35:11 20 3350.5 XLON 12:35:39 250 3350.5 XLON 12:35:39 220 3350.5 XLON 12:35:39 161 3350.5 XLON 12:35:39 250 3350.5 XLON 12:35:39 195 3350.5 XLON 12:35:39 382 3350.5 XLON 12:35:39 122 3350.5 XLON 12:36:10 111 3349.5 CHIX 12:36:10 630 3349.5 XLON 12:37:02 53 3349 CHIX 12:37:02 267 3349 BATE 12:37:02 443 3349 XLON 12:37:02 14 3348.5 CHIX 12:37:02 288 3348.5 CHIX 12:37:02 582 3348.5 XLON 12:37:39 205 3349 XLON 12:37:39 59 3349 BATE 12:37:52 139 3348.5 XLON 12:37:52 135 3348.5 CHIX 12:43:01 211 3349.5 CHIX 12:43:01 100 3349.5 BATE 12:43:01 2326 3349.5 XLON 12:43:01 38 3349 CHIX 12:43:01 573 3349 CHIX 12:43:01 252 3349.5 XLON 12:43:01 243 3349.5 XLON 12:43:01 122 3349.5 XLON 12:43:01 140 3349.5 XLON 12:43:24 59 3349 BATE 12:44:01 90 3348.5 XLON 12:44:01 12 3348.5 XLON 12:44:01 763 3348.5 XLON 12:46:17 123 3350 CHIX 12:46:59 60 3349.5 CHIX 12:47:01 4 3350 XLON 12:47:01 89 3350 XLON 12:47:01 26 3350 XLON 12:47:01 23 3350 XLON 12:47:01 252 3350 XLON 12:47:01 23 3350 XLON 12:47:01 9 3350 XLON 12:47:01 243 3350 XLON 12:47:19 2229 3349.5 XLON 12:47:19 224 3349.5 CHIX 12:47:19 87 3349 CHIX 12:47:19 94 3349.5 XLON 12:47:27 205 3348.5 CHIX 12:47:27 76 3348.5 BATE 12:50:05 184 3350.5 CHIX 12:50:05 1808 3350.5 XLON 12:50:05 31 3350 BATE 12:50:05 123 3350.5 XLON 12:51:26 203 3349.5 CHIX 12:51:26 84 3349.5 BATE 12:51:26 274 3349.5 XLON 12:52:53 48 3350 BATE 12:52:53 17 3350 CHIX 12:53:43 44 3350 BATE 12:53:43 1547 3350 XLON 12:53:43 196 3350 CHIX 12:53:43 229 3350 CHIX 12:53:57 40 3349.5 CHIX 12:55:03 112 3349.5 CHIX 12:55:03 192 3349.5 XLON 12:56:00 45 3350.5 XLON 12:57:26 19 3350 CHIX 12:57:26 24 3350 CHIX 12:57:26 8 3350 CHIX 12:57:27 116 3351 XLON 12:57:27 233 3351 XLON 12:57:27 111 3351 XLON 12:57:27 252 3351 XLON 12:57:27 243 3351 XLON 12:57:27 122 3351 XLON 12:57:27 103 3351 XLON 12:57:27 42 3350 CHIX 12:57:27 157 3350 CHIX 12:57:27 82 3350 BATE 12:57:27 138 3350 CHIX 12:57:27 169 3351 XLON 12:57:27 252 3350.5 XLON 12:57:27 363 3350.5 XLON 12:57:27 491 3350.5 XLON 12:57:27 79 3350 XLON 12:57:27 87 3350 XLON 12:57:47 100 3350 XLON 12:57:47 86 3350 CHIX 12:57:47 300 3350 XLON 12:57:47 64 3350 XLON 12:57:47 12 3350 CHIX 12:57:47 103 3350 CHIX 12:57:47 10 3350 CHIX 12:57:47 32 3350 CHIX 12:58:12 86 3349.5 XLON 12:58:14 37 3349 BATE 12:58:14 73 3349 CHIX 13:00:10 85 3349 XLON 13:00:10 45 3349 CHIX 13:00:10 17 3349 XLON 13:00:10 1201 3349 XLON 13:00:10 517 3349 XLON 13:00:10 230 3349 XLON 13:00:10 243 3349 XLON 13:00:10 252 3349 XLON 13:00:10 381 3349 XLON 13:01:20 36 3348.5 CHIX 13:01:25 52 3348.5 BATE 13:01:25 34 3348.5 CHIX 13:01:25 209 3348.5 CHIX 13:01:30 42 3348 CHIX 13:02:01 28 3349.5 XLON 13:03:52 302 3351 XLON 13:04:22 252 3351 XLON 13:04:22 243 3351 XLON 13:04:38 26 3351 XLON 13:05:09 41 3350.5 BATE 13:05:09 221 3350.5 XLON 13:05:09 1094 3350.5 XLON 13:05:09 1403 3350.5 CHIX 13:05:09 16 3350.5 XLON 13:05:09 119 3350.5 XLON 13:05:09 34 3350 CHIX 13:05:09 32 3350 BATE 13:05:38 34 3350 BATE 13:05:38 30 3350 CHIX 13:05:38 104 3350 XLON 13:07:07 437 3350 XLON 13:07:07 283 3350 XLON 13:07:09 69 3349.5 BATE 13:07:09 469 3349.5 XLON 13:07:09 88 3349.5 CHIX 13:07:48 16 3349 BATE 13:07:48 161 3349 XLON 13:07:48 30 3349 CHIX 13:09:07 5 3349.5 BATE 13:09:07 97 3349.5 BATE 13:10:36 168 3350 CHIX 13:10:36 867 3350 XLON 13:10:36 524 3350 XLON 13:10:36 34 3350 BATE 13:13:27 149 3352 XLON 13:13:27 252 3352 XLON 13:13:27 243 3352 XLON 13:13:27 103 3352 XLON 13:13:27 268 3352 XLON 13:13:27 491 3352 XLON 13:13:27 429 3352 XLON 13:13:27 252 3352 XLON 13:13:27 224 3352 XLON 13:13:27 630 3351 XLON 13:13:27 48 3351 BATE 13:13:27 4 3350.5 CHIX 13:13:27 319 3350.5 CHIX 13:13:27 62 3350.5 CHIX 13:13:27 2 3350.5 CHIX 13:13:27 68 3350.5 CHIX 13:13:27 4 3350.5 CHIX 13:13:27 53 3350.5 CHIX 13:13:27 13 3350.5 CHIX 13:13:27 21 3350.5 CHIX 13:13:27 21 3350.5 CHIX 13:13:27 8 3350.5 CHIX 13:13:43 50 3351 BATE 13:13:43 185 3350.5 CHIX 13:13:43 4 3350.5 CHIX 13:13:43 48 3350.5 CHIX 13:14:44 161 3350.5 CHIX 13:14:44 306 3350.5 XLON 13:14:44 53 3350 XLON 13:14:44 39 3350 XLON 13:14:44 332 3350 XLON 13:17:44 93 3350.5 CHIX 13:18:10 36 3350 CHIX 13:18:10 7 3350 CHIX 13:18:11 243 3351 XLON 13:18:11 252 3351 XLON 13:18:11 250 3351 XLON 13:18:11 273 3351 XLON 13:18:11 103 3351 XLON 13:18:11 198 3351 XLON 13:18:11 630 3350 XLON 13:18:11 45 3350 CHIX 13:18:11 51 3350 CHIX 13:18:11 36 3350 CHIX 13:18:11 36 3350 CHIX 13:18:11 26 3350 CHIX 13:18:11 85 3350 CHIX 13:18:34 285 3349.5 XLON 13:18:34 51 3349.5 CHIX 13:18:38 5 3349.5 CHIX 13:19:30 78 3350.5 XLON 13:19:30 252 3350.5 XLON 13:19:30 243 3350.5 XLON 13:19:59 6 3350 CHIX 13:20:48 354 3351 XLON 13:20:48 103 3351 XLON 13:20:48 243 3351 XLON 13:20:48 271 3351 XLON 13:20:48 5 3351 XLON 13:21:06 18 3350 CHIX 13:22:06 276 3351.5 CHIX 13:22:12 293 3351.5 XLON 13:22:12 252 3351.5 XLON 13:22:12 243 3351.5 XLON 13:23:39 270 3351.5 XLON 13:23:39 305 3351.5 XLON 13:23:39 297 3351.5 XLON 13:23:39 18 3351.5 XLON 13:23:47 630 3351 XLON 13:23:47 59 3351 CHIX 13:23:47 870 3351 CHIX 13:23:47 200 3351 CHIX 13:24:13 16 3352.5 XLON 13:25:10 51 3352.5 CHIX 13:25:10 18 3352.5 BATE 13:25:10 28 3352.5 CHIX 13:25:24 895 3353 XLON 13:26:04 76 3352.5 BATE 13:26:04 491 3352.5 XLON 13:26:04 132 3352.5 CHIX 13:26:04 6 3352.5 BATE 13:26:05 11 3352 CHIX 13:26:05 36 3352 BATE 13:26:05 38 3352 CHIX 13:26:05 139 3352 XLON 13:26:48 21 3352.5 CHIX 13:26:52 87 3352.5 XLON 13:26:52 37 3352.5 CHIX 13:26:52 54 3352.5 XLON 13:26:52 15 3352 XLON 13:26:57 75 3352 XLON 13:29:05 250 3353 XLON 13:29:05 252 3353 XLON 13:29:05 228 3353 XLON 13:29:05 243 3353 XLON 13:29:05 52 3353 XLON 13:29:05 228 3353 XLON 13:29:05 52 3353 XLON 13:29:05 252 3353 XLON 13:29:24 272 3353 XLON 13:29:25 35 3352.5 CHIX 13:29:25 21 3352.5 CHIX 13:29:25 15 3352.5 XLON 13:29:25 91 3352.5 XLON 13:29:36 147 3352.5 XLON 13:30:12 112 3352 CHIX 13:30:12 207 3352 XLON 13:31:21 487 3353.5 XLON 13:31:24 271 3353.5 XLON 13:31:24 243 3353.5 XLON 13:31:24 46 3353.5 XLON 13:32:13 332 3353.5 XLON 13:32:13 121 3353.5 XLON 13:32:13 112 3353.5 XLON 13:32:28 42 3353 BATE 13:32:28 341 3353 XLON 13:32:28 220 3353 CHIX 13:32:28 289 3353 XLON 13:33:35 287 3352.5 XLON 13:34:06 371 3352 XLON 13:34:06 129 3352 XLON 13:34:43 64 3353.5 CHIX 13:34:43 10 3353.5 CHIX 13:34:43 66 3353.5 CHIX 13:34:44 17 3353.5 CHIX 13:34:50 24 3353.5 CHIX 13:34:58 24 3353.5 CHIX 13:34:58 66 3353.5 CHIX 13:35:03 267 3353.5 XLON 13:35:03 67 3353.5 XLON 13:35:03 56 3353.5 XLON 13:35:03 158 3353.5 XLON 13:35:03 21 3353.5 XLON 13:35:30 17 3353.5 CHIX 13:35:30 24 3353.5 CHIX 13:35:43 17 3353.5 CHIX 13:35:49 17 3353.5 CHIX 13:35:51 258 3353.5 XLON 13:35:51 214 3353.5 XLON 13:35:55 17 3353.5 CHIX 13:36:01 17 3353.5 CHIX 13:36:01 53 3353.5 CHIX 13:36:25 49 3353.5 CHIX 13:36:32 250 3353.5 XLON 13:36:32 51 3353.5 XLON 13:36:32 43 3353.5 XLON 13:36:32 121 3353.5 XLON 13:36:43 17 3353.5 CHIX 13:37:02 87 3353 BATE 13:37:02 216 3353 CHIX 13:37:02 206 3353 CHIX 13:37:02 184 3352.5 XLON 13:37:02 174 3353 CHIX 13:37:02 77 3352.5 CHIX 13:37:06 276 3352.5 CHIX 13:37:06 261 3352.5 XLON 13:37:36 324 3353 XLON 13:38:19 457 3353.5 XLON 13:38:58 231 3354 XLON 13:38:58 41 3354 XLON 13:38:58 49 3354 XLON 13:38:58 115 3354 XLON 13:38:58 137 3354 XLON 13:39:55 18 3354 XLON 13:39:55 216 3354 XLON 13:39:55 152 3354 CHIX 13:39:55 200 3354 XLON 13:39:55 414 3354 XLON 13:40:25 335 3353 XLON 13:40:25 82 3353 CHIX 13:40:25 28 3353 BATE 13:40:25 74 3352.5 CHIX 13:40:25 7 3352.5 CHIX 13:40:55 340 3352.5 XLON 13:40:55 47 3352.5 CHIX 13:40:55 10 3352 CHIX 13:40:55 6 3352 CHIX 13:40:55 6 3352 CHIX 13:42:39 336 3352.5 XLON 13:42:39 1350 3352.5 XLON 13:42:39 118 3352 CHIX 13:42:39 36 3352 CHIX 13:42:39 14 3 ...