British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 ("British American Tobacco p.l.c." or "the Company") British American Tobacco p.l.c. British American Tobacco p.l.c. 09 May 2022 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022: Date of purchase: 06 May 2022 Number of ordinary shares of 25 pence each 439,736 purchased: Highest price paid per share (pence): 3333.50p Lowest price paid per share (pence): 3286.00p Volume weighted average price paid per share 3311.2958p (pence): The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 182,809,869 of its shares in Treasury. The Company has 2,273,895,904 ordinary shares in issue (excluding Treasury shares). In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 06 May 2022 is set out below. Enquiries: Investor Relations British American Tobacco Investor Relations Mike Nightingale / Victoria Buxton / William Houston / John Harney +44 (0) 20 7845 1180 / 2012 / 1138 / 1263 Schedule of purchases - aggregate information Daily total Daily Transaction Issuer name ISIN Code volume (in weighted Platform date number of average price shares) of shares acquired British American GB0002875804 06/05/2022 319,736 3311.7552 LSE Tobacco p.l.c. British American GB0002875804 06/05/2022 60,000 3313.1812 CHIX Tobacco p.l.c. British American GB0002875804 06/05/2022 60,000 3306.9628 BATE Tobacco p.l.c. Schedule of purchases - individual transactions Transaction Platform Volume Price Time Code 08:14:02 13 3329.5 CHIX 08:14:02 7 3329.5 CHIX 08:14:02 95 3328.5 XLON 08:14:04 14 3328 CHIX 08:14:36 22 3327.5 CHIX 08:14:38 17 3327 CHIX 08:14:45 7 3327 CHIX 08:14:46 27 3326.5 CHIX 08:14:46 74 3326.5 XLON 08:15:01 28 3328.5 CHIX 08:15:09 755 3329 XLON 08:15:33 157 3332 XLON 08:15:33 46 3332 CHIX 08:15:33 318 3331.5 XLON 08:15:34 93 3331 XLON 08:15:44 49 3333 BATE 08:15:53 42 3333.5 CHIX 08:15:54 36 3332.5 CHIX 08:15:54 31 3332.5 BATE 08:15:54 154 3332.5 XLON 08:16:06 53 3332 BATE 08:16:09 72 3331.5 XLON 08:16:09 33 3331.5 CHIX 08:16:11 12 3331 CHIX 08:16:11 25 3331 BATE 08:16:11 105 3331 XLON 08:16:21 28 3330.5 CHIX 08:16:21 23 3330.5 BATE 08:16:21 185 3330.5 XLON 08:16:21 9 3330 BATE 08:16:22 20 3330 BATE 08:16:22 12 3330 BATE 08:16:44 33 3330 CHIX 08:16:44 245 3329.5 XLON 08:16:50 17 3330 CHIX 08:16:52 25 3329 CHIX 08:16:52 20 3329 BATE 08:16:52 150 3329 XLON 08:16:52 27 3328.5 BATE 08:16:52 13 3328 BATE 08:17:06 21 3329.5 CHIX 08:17:15 6 3329 CHIX 08:17:15 8 3329 BATE 08:17:15 13 3329 BATE 08:17:15 117 3329 XLON 08:17:43 160 3329 XLON 08:17:43 20 3329 CHIX 08:17:44 50 3328.5 XLON 08:17:44 162 3328.5 XLON 08:17:44 27 3328.5 BATE 08:17:44 4 3328.5 BATE 08:17:50 32 3328 CHIX 08:17:50 112 3328 XLON 08:17:50 48 3328 BATE 08:17:50 31 3327.5 BATE 08:17:50 9 3327.5 BATE 08:18:14 31 3327 XLON 08:18:14 140 3327 XLON 08:18:14 42 3327 CHIX 08:18:19 19 3326.5 CHIX 08:18:19 154 3326.5 XLON 08:19:05 27 3328 BATE 08:19:05 33 3328 CHIX 08:19:05 183 3328 XLON 08:19:06 159 3327.5 XLON 08:19:06 72 3327.5 XLON 08:20:04 66 3329 BATE 08:20:04 86 3329 CHIX 08:20:04 295 3329 XLON 08:20:06 47 3328.5 BATE 08:20:06 66 3329.5 CHIX 08:20:06 27 3328.5 CHIX 08:20:06 174 3328 XLON 08:20:27 61 3328 BATE 08:20:27 350 3327.5 XLON 08:20:28 23 3327.5 CHIX 08:20:28 11 3327.5 BATE 08:20:28 13 3327.5 BATE 08:20:28 13 3327.5 BATE 08:20:28 57 3327.5 CHIX 08:20:28 135 3327 XLON 08:20:29 108 3327 XLON 08:20:29 20 3327 CHIX 08:20:32 41 3327 BATE 08:20:32 31 3326.5 CHIX 08:20:32 46 3326.5 BATE 08:20:32 93 3326.5 XLON 08:20:41 6 3326.5 BATE 08:20:41 28 3326 BATE 08:20:41 111 3326 XLON 08:20:41 16 3326 XLON 08:20:54 12 3327 CHIX 08:20:58 20 3327 CHIX 08:20:58 142 3326.5 XLON 08:21:01 145 3326 XLON 08:21:01 36 3326 BATE 08:21:02 14 3325.5 CHIX 08:21:27 137 3328 XLON 08:21:40 104 3328.5 XLON 08:21:40 77 3328.5 BATE 08:21:40 29 3328.5 CHIX 08:22:07 232 3328.5 XLON 08:22:10 149 3328 XLON 08:22:10 50 3328 CHIX 08:22:10 35 3328 BATE 08:22:12 22 3327.5 BATE 08:22:15 136 3327 XLON 08:22:15 35 3327 CHIX 08:22:15 118 3327 XLON 08:22:16 34 3326.5 CHIX 08:22:16 24 3326.5 BATE 08:22:22 16 3326 BATE 08:22:22 18 3325.5 CHIX 08:22:34 20 3325 CHIX 08:22:34 83 3324.5 XLON 08:22:36 14 3325 BATE 08:22:40 111 3325.5 XLON 08:22:41 37 3325.5 BATE 08:22:41 12 3325.5 BATE 08:22:42 16 3325 CHIX 08:22:43 21 3324.5 CHIX 08:22:43 13 3324.5 BATE 08:23:10 7 3324.5 CHIX 08:23:10 10 3324.5 CHIX 08:23:10 25 3324.5 BATE 08:23:10 150 3324 XLON 08:23:10 1 3324.5 CHIX 08:23:12 14 3324 BATE 08:23:12 173 3323.5 XLON 08:23:18 13 3323.5 CHIX 08:23:24 74 3322.5 XLON 08:23:24 29 3323 CHIX 08:23:24 18 3322.5 CHIX 08:23:25 78 3322 XLON 08:23:25 19 3323 BATE 08:23:28 10 3321.5 CHIX 08:23:37 147 3320.5 XLON 08:23:42 23 3320.5 CHIX 08:23:42 133 3320 XLON 08:23:42 7 3321.5 CHIX 08:23:42 15 3321 CHIX 08:23:42 39 3320 BATE 08:23:47 78 3321 XLON 08:23:47 14 3321 BATE 08:23:47 14 3321 CHIX 08:23:57 13 3320 CHIX 08:23:57 81 3320 XLON 08:23:57 16 3320 CHIX 08:24:06 13 3320.5 CHIX 08:24:27 12 3320.5 CHIX 08:24:30 7 3320.5 CHIX 08:24:42 67 3319.5 BATE 08:24:42 18 3319.5 CHIX 08:24:42 163 3319.5 XLON 08:24:44 176 3319 XLON 08:24:44 15 3319 CHIX 08:24:44 31 3319 BATE 08:24:52 183 3318.5 XLON 08:24:52 49 3318.5 XLON 08:24:53 12 3319 BATE 08:24:53 5 3319 CHIX 08:24:53 24 3318.5 CHIX 08:24:56 45 3318 BATE 08:24:59 103 3318 XLON 08:24:59 34 3316.5 BATE 08:24:59 88 3317.5 XLON 08:24:59 15 3317 CHIX 08:24:59 14 3317.5 CHIX 08:24:59 14 3317.5 BATE 08:25:02 14 3316 CHIX 08:25:02 13 3316 BATE 08:25:14 153 3318.5 XLON 08:25:30 18 3318 BATE 08:25:30 78 3318 XLON 08:25:30 90 3317.5 XLON 08:25:30 18 3318 CHIX 08:25:30 16 3317.5 CHIX 08:25:36 28 3316.5 BATE 08:25:36 86 3316 XLON 08:25:37 25 3315.5 CHIX 08:25:37 13 3315.5 BATE 08:26:00 121 3317 XLON 08:26:06 76 3320 XLON 08:26:12 106 3319 XLON 08:26:12 20 3318 CHIX 08:26:12 9 3318.5 BATE 08:26:12 44 3318.5 BATE 08:26:12 118 3318.5 XLON 08:26:12 11 3318 CHIX 08:26:29 162 3319 XLON 08:26:30 10 3318.5 CHIX 08:26:30 13 3318.5 BATE 08:26:30 27 3318.5 CHIX 08:26:36 25 3317.5 BATE 08:26:39 44 3317 XLON 08:26:39 38 3317 BATE 08:26:39 31 3317 XLON 08:26:40 39 3316.5 CHIX 08:26:40 97 3316.5 XLON 08:26:40 15 3315.5 BATE 08:26:40 18 3316 BATE 08:26:40 21 3316 CHIX 08:26:40 20 3315 CHIX 08:26:40 13 3314.5 BATE 08:26:49 13 3314.5 CHIX 08:26:49 14 3314.5 BATE 08:26:49 75 3315 XLON 08:26:59 17 3314 CHIX 08:26:59 8 3313.5 BATE 08:26:59 14 3313.5 CHIX 08:27:00 5 3313.5 BATE 08:27:00 15 3313 BATE 08:27:00 82 3313 XLON 08:27:01 2 3313 XLON 08:27:19 98 3313 XLON 08:27:20 15 3312 BATE 08:27:20 13 3312 CHIX 08:27:20 90 3312 XLON 08:28:26 45 3314.5 CHIX 08:28:26 299 3314.5 XLON 08:28:27 51 3314.5 CHIX 08:28:37 61 3316.5 BATE 08:28:40 33 3316 BATE 08:28:40 278 3316 XLON 08:28:40 43 3316 CHIX 08:28:40 29 3316 CHIX 08:28:40 100 3315.5 XLON 08:28:40 52 3315.5 XLON 08:28:40 56 3315 BATE 08:28:57 168 3316.5 XLON 08:29:14 39 3318 CHIX 08:29:37 58 3318 BATE 08:29:37 171 3318 XLON 08:29:50 3 3317.5 CHIX 08:29:50 53 3317.5 CHIX 08:29:50 125 3317.5 XLON 08:30:10 323 3319 XLON 08:30:10 74 3319 BATE 08:30:12 212 3319 XLON 08:30:20 54 3320 CHIX 08:30:25 39 3320 CHIX 08:30:25 171 3320 XLON 08:30:25 46 3320 BATE 08:30:39 40 3320 CHIX 08:30:46 26 3320.5 CHIX 08:30:55 32 3320.5 CHIX 08:31:02 24 3322 CHIX 08:31:02 21 3322 BATE 08:31:11 24 3323 CHIX 08:31:16 14 3321.5 CHIX 08:31:19 15 3321.5 CHIX 08:31:19 62 3321.5 BATE 08:31:23 12 3322.5 XLON 08:31:23 94 3322.5 XLON 08:31:24 144 3322 XLON 08:31:31 19 3322 CHIX 08:31:31 156 3322 XLON 08:31:33 21 3321.5 CHIX 08:31:51 83 3323.5 XLON 08:31:51 13 3323 XLON 08:31:51 16 3323 CHIX 08:31:51 501 3323 XLON 08:32:03 8 3322.5 CHIX 08:32:04 80 3322.5 BATE 08:32:04 7 3322.5 CHIX 08:32:23 25 3323.5 CHIX 08:32:23 7 3323.5 CHIX 08:32:23 37 3323 BATE 08:32:23 123 3323 XLON 08:32:23 172 3322.5 XLON 08:32:28 139 3322.5 XLON 08:32:28 17 3322 CHIX 08:32:28 16 3321.5 BATE 08:32:28 46 3321.5 BATE 08:32:59 36 3321 CHIX 08:32:59 17 3320.5 CHIX 08:32:59 57 3320.5 BATE 08:32:59 281 3321 XLON 08:32:59 289 3320.5 XLON 08:32:59 22 3320 BATE 08:33:17 90 3319.5 XLON 08:33:17 34 3319.5 CHIX 08:33:17 103 3319 XLON 08:33:20 122 3320.5 XLON 08:33:34 16 3320 XLON 08:33:34 74 3320 XLON 08:33:40 24 3319.5 CHIX 08:33:40 18 3319 CHIX 08:33:40 65 3319 BATE 08:33:40 75 3319 XLON 08:34:13 169 3319 XLON 08:34:13 171 3318.5 XLON 08:34:14 48 3318 BATE 08:34:14 29 3318 CHIX 08:34:18 49 3317.5 CHIX 08:34:18 63 3317.5 BATE 08:34:18 127 3317.5 XLON 08:34:20 26 3316.5 CHIX 08:34:20 5 3316 CHIX 08:34:20 40 3316.5 BATE 08:34:21 37 3316 CHIX 08:34:21 42 3316 BATE 08:34:30 82 3314 XLON 08:34:31 15 3314 BATE 08:34:33 84 3313.5 XLON 08:34:33 16 3313.5 BATE 08:34:46 95 3314.5 XLON 08:35:21 107 3318 XLON 08:35:41 19 3317.5 CHIX 08:35:41 89 3317.5 XLON 08:35:41 34 3317.5 CHIX 08:35:41 157 3317.5 XLON 08:35:44 48 3318 CHIX 08:35:53 37 3319.5 CHIX 08:36:00 206 3319 XLON 08:36:00 29 3318 BATE 08:36:00 64 3318 CHIX 08:36:31 21 3320.5 CHIX 08:36:31 189 3320.5 XLON 08:36:31 31 3320 BATE 08:36:38 10 3320.5 XLON 08:36:38 119 3320.5 XLON 08:36:41 168 3320 XLON 08:36:48 32 3319.5 BATE 08:37:04 13 3319 BATE 08:37:04 49 3319 BATE 08:37:04 167 3319 XLON 08:37:04 58 3319 CHIX 08:37:04 33 3319 CHIX 08:37:12 53 3318.5 BATE 08:37:33 57 3322.5 BATE 08:37:54 267 3322 XLON 08:37:54 254 3321.5 XLON 08:37:54 38 3322 CHIX 08:38:28 75 3321.5 CHIX 08:38:28 30 3321 BATE 08:38:28 195 3321 XLON 08:39:13 250 3321.5 XLON 08:39:13 328 3321.5 XLON 08:39:40 92 3320.5 BATE 08:39:40 80 3320.5 CHIX 08:39:40 258 3320.5 XLON 08:39:40 14 3320 CHIX 08:39:40 231 3320 XLON 08:39:40 58 3320 BATE 08:39:59 82 3320 CHIX 08:39:59 209 3319.5 XLON 08:40:06 187 3320.5 XLON 08:40:10 85 3320 XLON 08:40:42 66 3319 BATE 08:40:42 75 3319 CHIX 08:40:42 46 3319 CHIX 08:40:42 268 3319 XLON 08:40:43 64 3318.5 BATE 08:40:43 222 3318.5 XLON 08:40:43 54 3318.5 XLON 08:41:17 58 3319.5 CHIX 08:41:17 4 3319.5 CHIX 08:41:17 33 3319.5 BATE 08:41:17 11 3319 BATE 08:41:17 15 3319 BATE 08:41:36 86 3318.5 XLON 08:41:56 17 3318.5 XLON 08:41:56 59 3318.5 CHIX 08:41:56 8 3318.5 CHIX 08:43:06 122 3319.5 BATE 08:43:06 918 3319.5 XLON 08:43:06 42 3319.5 CHIX 08:43:06 107 3318 CHIX 08:43:06 30 3318.5 BATE 08:43:06 10 3318.5 BATE 08:43:06 19 3318.5 BATE 08:43:06 7 3318.5 BATE 08:43:06 30 3318.5 BATE 08:43:06 83 3318 BATE 08:43:06 282 3318 XLON 08:43:06 42 3318 XLON 08:43:06 117 3318 XLON 08:43:21 54 3317.5 CHIX 08:43:22 79 3317.5 XLON 08:43:22 60 3317.5 BATE 08:44:10 99 3319 BATE 08:44:16 49 3318.5 CHIX 08:44:16 187 3318.5 XLON 08:45:06 85 3319 CHIX 08:45:06 83 3319 BATE 08:45:06 200 3318.5 XLON 08:45:06 89 3318.5 XLON 08:45:26 771 3319 XLON 08:45:35 66 3318.5 CHIX 08:45:35 16 3318.5 CHIX 08:45:35 211 3318.5 XLON 08:45:40 82 3318.5 CHIX 08:45:44 68 3317.5 CHIX 08:45:54 42 3317.5 BATE 08:45:54 13 3317.5 BATE 08:45:55 280 3317 XLON 08:45:55 54 3317 CHIX 08:45:55 121 3317 BATE 08:45:55 126 3317 XLON 08:46:21 21 3319.5 CHIX 08:46:21 50 3319.5 XLON 08:46:21 120 3319.5 XLON 08:46:21 44 3319.5 BATE 08:46:21 24 3319 BATE 08:47:17 329 3319 XLON 08:47:58 111 3319 XLON 08:47:58 108 3319 XLON 08:47:58 238 3319 XLON 08:48:07 111 3318.5 CHIX 08:48:10 95 3318 BATE 08:48:10 25 3318 CHIX 08:48:10 34 3318 CHIX 08:48:10 187 3318 XLON 08:48:13 15 3317.5 CHIX 08:48:13 43 3317.5 BATE 08:48:13 311 3317.5 XLON 08:48:14 27 3317 CHIX 08:48:14 12 3317 XLON 08:48:27 11 3317 BATE 08:48:27 45 3317 BATE 08:48:27 193 3317 XLON 08:48:27 18 3317 BATE 08:48:34 22 3316.5 BATE 08:48:34 41 3316.5 CHIX 08:48:34 22 3316.5 CHIX 08:48:34 25 3316.5 BATE 08:48:34 7 3316.5 BATE 08:48:34 72 3316.5 XLON 08:48:36 154 3316.5 XLON 08:49:07 55 3316 CHIX 08:49:07 241 3316 XLON 08:49:07 73 3316 BATE 08:49:07 8 3315.5 BATE 08:49:07 16 3315.5 BATE 08:49:07 256 3315.5 XLON 08:49:09 35 3315 CHIX 08:49:33 27 3316 CHIX 08:49:33 8 3316 BATE 08:49:33 23 3316 BATE 08:49:33 23 3316 BATE 08:49:33 104 3316 XLON 08:50:08 123 3315 XLON 08:50:08 31 3315 CHIX 08:50:15 41 3314.5 CHIX 08:50:15 44 3314.5 XLON 08:50:16 44 3314.5 XLON 08:50:19 51 3314.5 BATE 08:50:23 159 3314.5 XLON 08:50:27 32 3314 CHIX 08:50:27 47 3314 BATE 08:50:27 334 3314 XLON 08:50:31 13 3313.5 CHIX 08:50:31 119 3313.5 XLON 08:50:31 132 3313 XLON 08:50:31 36 3313 CHIX 08:50:31 40 3313 BATE 08:50:49 105 3313 XLON 08:50:59 37 3312.5 CHIX 08:50:59 85 3312.5 XLON 08:50:59 27 3312 CHIX 08:50:59 93 3312 XLON 08:50:59 12 3312 BATE 08:51:04 44 3312 XLON 08:51:04 27 3312 XLON 08:51:05 11 3312 XLON 08:51:05 13 3311.5 BATE 08:51:17 35 3312 CHIX 08:51:46 40 3311.5 CHIX 08:51:46 165 3311.5 XLON 08:51:49 44 3311 CHIX 08:51:49 14 3311 BATE 08:51:49 164 3311 XLON 08:51:51 18 3310.5 CHIX 08:51:51 13 3310.5 BATE 08:51:51 203 3310.5 XLON 08:52:02 26 3310 CHIX 08:52:02 79 3310 XLON 08:52:02 19 3310 BATE 08:52:26 28 3314.5 CHIX 08:52:26 127 3314.5 XLON 08:52:30 126 3314 XLON 08:52:30 21 3314 BATE 08:52:35 12 3313 CHIX 08:52:39 105 3312.5 XLON 08:52:40 115 3312 XLON 08:52:40 18 3312.5 CHIX 08:53:50 71 3319.5 CHIX 08:53:54 557 3319 XLON 08:53:54 16 3319 XLON 08:54:05 74 3320.5 XLON 08:54:21 76 3320 BATE 08:54:21 177 3320 XLON 08:54:24 54 3319.5 CHIX 08:54:24 12 3319.5 BATE 08:54:34 84 3320 BATE 08:54:37 64 3320 CHIX 08:54:57 165 3319 XLON 08:54:57 86 3319 BATE 08:54:57 134 3318.5 XLON 08:54:57 94 3318.5 XLON 08:55:16 22 3320 CHIX 08:56:23 107 3326.5 XLON 08:56:23 108 3326.5 XLON 08:56:41 1326 3325.5 XLON 08:56:41 102 3325.5 CHIX 08:57:16 179 3325.5 XLON 08:57:50 137 3325 CHIX 08:57:50 52 3325 BATE 08:57:50 214 3325 XLON 08:58:23 32 3326 BATE 08:58:25 103 3325.5 CHIX 08:58:54 8 3326 CHIX 08:58:54 28 3326 CHIX 08:58:57 66 3326 CHIX 09:00:04 12 3328 XLON 09:00:04 684 3328 XLON 09:00:06 115 3327.5 CHIX 09:00:06 48 3327.5 BATE 09:00:45 13 3329.5 CHIX 09:00:46 210 3329.5 XLON 09:00:46 68 3329 BATE 09:00:46 11 3329 CHIX 09:00:48 81 3329 CHIX 09:00:49 280 3329 XLON 09:00:52 55 3328.5 BATE 09:00:52 641 3328.5 XLON 09:00:52 145 3328 CHIX 09:00:52 14 3328 BATE 09:00:52 38 3328 CHIX 09:00:54 21 3328 BATE 09:00:54 15 3327.5 CHIX 09:00:54 161 3327.5 XLON 09:00:58 23 3327 CHIX 09:00:58 41 3327 BATE 09:00:58 534 3327 XLON 09:01:21 33 3327 BATE 09:01:25 15 3326.5 BATE 09:01:28 33 3326.5 CHIX 09:01:29 13 3326 BATE 09:01:29 32 3326 BATE 09:01:46 178 3326 XLON 09:01:49 33 3326 CHIX 09:02:24 23 3325.5 CHIX 09:02:24 210 3325.5 XLON 09:02:32 48 3326 CHIX 09:02:53 4 3325.5 CHIX 09:02:55 24 3325.5 BATE 09:03:08 51 3325 CHIX 09:03:08 247 3325 XLON 09:03:21 191 3326 XLON 09:03:23 29 3325 CHIX 09:04:22 31 3328 BATE 09:04:22 892 3328 XLON 09:04:22 62 3327.5 CHIX 09:04:25 71 3327 CHIX 09:04:25 16 3327 BATE 09:04:25 7 3327 BATE 09:04:39 248 3326.5 XLON 09:04:39 15 3326.5 BATE 09:04:41 186 3326 XLON 09:04:41 26 3326 XLON 09:04:42 25 3326 XLON 09:04:42 25 3326 XLON 09:04:43 191 3326 XLON 09:04:43 33 3326 CHIX 09:04:43 26 3326 CHIX 09:04:43 25 3326 CHIX 09:04:43 26 3326 BATE 09:04:50 7 3325.5 BATE 09:05:06 167 3328 XLON 09:05:06 45 3328 CHIX 09:05:32 64 3328.5 BATE 09:05:32 17 3328 CHIX 09:05:32 17 3328 XLON 09:05:32 92 3328 XLON 09:05:32 19 3328 BATE 09:05:32 70 3328 XLON 09:05:32 12 3328 CHIX 09:05:32 160 3328 BATE 09:06:13 35 3329 CHIX 09:06:13 37 3329 CHIX 09:06:13 28 3329 BATE 09:06:13 44 3329 BATE 09:06:48 107 3330 XLON 09:06:48 250 3330 XLON 09:06:48 120 3330 XLON 09:06:48 107 3330 XLON 09:06:48 74 3330 XLON 09:07:12 51 3329.5 BATE 09:07:28 313 3330 XLON 09:07:45 160 3329.5 XLON 09:08:32 160 3330 CHIX 09:08:32 600 3329.5 XLON 09:08:32 600 3329.5 XLON 09:08:32 25 3329.5 XLON 09:08:47 110 3329 CHIX 09:09:17 51 3329 BATE 09:09:18 51 3329 BATE 09:09:18 100 3329 BATE 09:09:25 8 3328.5 BATE 09:09:25 85 3328.5 XLON 09:09:33 226 3328.5 XLON 09:09:38 2 3328.5 CHIX 09:09:43 25 3328.5 CHIX 09:09:44 84 3328.5 CHIX 09:09:44 25 3328.5 XLON 09:09:44 150 3328.5 BATE 09:09:44 69 3328.5 BATE 09:10:22 60 3328.5 BATE 09:10:22 33 3328.5 BATE 09:10:34 443 3328 XLON 09:10:43 56 3327.5 XLON 09:10:58 308 3329.5 XLON 09:11:27 123 3329 CHIX 09:11:27 249 3329 XLON 09:11:27 61 3328.5 BATE 09:11:42 117 3329.5 CHIX 09:11:42 277 3329.5 XLON 09:11:42 75 3329.5 BATE 09:12:16 240 3329.5 XLON 09:12:16 76 3329.5 CHIX 09:12:16 66 3329.5 BATE 09:12:43 92 3329 CHIX 09:12:43 335 3329 XLON 09:12:43 18 3328.5 BATE 09:12:43 10 3328.5 XLON 09:12:43 141 3328.5 XLON 09:12:43 22 3328.5 XLON 09:12:58 36 3328 CHIX 09:12:58 296 3328 XLON 09:13:08 79 3327.5 CHIX 09:13:08 132 3327.5 XLON 09:13:08 159 3327.5 XLON 09:13:19 114 3327 XLON 09:13:19 69 3327 BATE 09:13:19 37 3327 CHIX 09:13:30 26 3327.5 CHIX 09:13:30 18 3327.5 BATE 09:13:30 8 3327.5 BATE 09:13:30 1 3327.5 BATE 09:13:31 29 3327 BATE 09:13:40 29 3327.5 CHIX 09:13:53 31 3326.5 CHIX 09:13:53 22 3326.5 BATE 09:13:53 14 3326 BATE 09:13:53 8 3326 BATE 09:13:53 465 3326.5 XLON 09:14:07 17 3326 CHIX 09:14:26 25 3327.5 XLON 09:14:26 122 3327.5 XLON 09:14:26 18 3327.5 BATE 09:14:26 33 3327.5 CHIX 09:14:30 200 3327.5 XLON 09:14:30 35 3327.5 CHIX 09:14:42 8 3327 BATE 09:14:45 32 3326.5 CHIX 09:14:45 5 3327 BATE 09:14:51 109 3326 XLON 09:15:24 32 3329 CHIX 09:15:24 8 3329 CHIX 09:15:24 45 3329 BATE 09:15:24 153 3329 XLON 09:15:24 119 3329 XLON 09:15:27 165 3328.5 XLON 09:15:27 25 3328.5 BATE 09:15:27 5 3328.5 BATE 09:15:41 52 3328.5 CHIX 09:15:58 220 3328 XLON 09:16:38 191 3329.5 XLON 09:16:38 75 3329.5 CHIX 09:16:38 208 3329 XLON 09:16:38 52 3329.5 CHIX 09:16:48 20 3328.5 BATE 09:16:54 26 3328 CHIX 09:16:54 20 3328 CHIX 09:16:54 22 3328 CHIX 09:17:03 14 3327.5 CHIX 09:17:11 214 3327.5 XLON 09:17:19 336 3327 XLON 09:17:19 32 3327 CHIX 09:17:19 8 3327 BATE 09:17:19 33 3327 BATE 09:17:19 8 3327 BATE 09:17:26 444 3326.5 XLON 09:17:26 10 3326 BATE 09:17:26 14 3326 CHIX 09:17:36 22 3326 CHIX 09:17:39 73 3325.5 XLON 09:17:39 25 3325.5 CHIX 09:17:41 2 3326 BATE 09:17:46 20 3325.5 BATE 09:18:18 31 3326.5 CHIX 09:18:18 113 3326.5 XLON 09:18:22 23 3326.5 BATE 09:18:22 135 3326 XLON 09:18:22 16 3326 CHIX 09:18:39 46 3327 CHIX 09:18:40 267 3327 XLON 09:19:56 18 3329.5 XLON 09:19:56 330 3329.5 XLON 09:19:56 13 3329.5 CHIX 09:19:57 72 3329 XLON 09:19:57 14 3329 CHIX 09:19:57 141 3329 XLON 09:19:57 27 3329 CHIX 09:20:12 358 3330 XLON 09:20:15 309 3328.5 XLON 09:20:15 54 3328.5 CHIX 09:20:15 14 3328.5 BATE 09:20:15 12 3328.5 BATE 09:20:32 93 3329 XLON 09:20:51 10 3328.5 CHIX 09:20:51 28 3328.5 CHIX 09:21:45 115 3328 CHIX 09:21:45 247 3328 XLON 09:21:46 58 3327.5 CHIX 09:21:46 26 3327.5 BATE 09:21:46 150 3327.5 XLON 09:21:59 65 3327 CHIX 09:22:32 10 3327 BATE 09:22:32 65 3327 CHIX 09:22:32 130 3327.5 XLON 09:22:32 124 3327.5 XLON 09:22:32 250 3327.5 XLON 09:22:32 68 3327.5 XLON 09:22:32 48 3327.5 XLON 09:22:32 82 3327.5 XLON 09:22:43 14 3329 CHIX 09:22:43 45 3329 CHIX 09:22:43 291 3329 XLON 09:22:43 34 3329 BATE 09:22:50 223 3329 XLON 09:22:58 47 3329.5 CHIX 09:22:58 126 3329 XLON 09:23:27 27 3329.5 BATE 09:23:27 40 3329.5 CHIX 09:25:11 334 3330 XLON 09:25:11 130 3330 XLON 09:25:11 156 3330 XLON 09:25:18 63 3329.5 BATE 09:25:18 109 3329.5 CHIX 09:25:18 14 3329 CHIX 09:25:18 641 3329.5 XLON 09:25:18 138 3329.5 XLON 09:25:26 88 3329.5 CHIX 09:25:30 33 3329.5 CHIX 09:25:30 11 3329.5 CHIX 09:25:30 9 3329.5 CHIX 09:25:30 159 3329 XLON 09:25:30 38 3329 CHIX 09:25:30 24 3329 XLON 09:25:30 26 3329 XLON 09:25:32 18 3328.5 BATE 09:25:32 7 3328.5 BATE 09:25:32 307 3328.5 XLON 09:25:34 14 3328.5 CHIX 09:25:47 44 3328 CHIX 09:25:47 55 3328 BATE 09:25:47 139 3328 XLON 09:25:59 137 3329 XLON 09:26:10 92 3329 XLON 09:26:11 26 3329 CHIX 09:26:11 27 3328.5 BATE 09:26:34 156 3327.5 XLON 09:26:34 37 3327.5 CHIX 09:27:17 13 3327 CHIX 09:27:17 204 3327 XLON 09:27:17 13 3327 BATE 09:27:18 29 3327 CHIX 09:27:19 12 3327 BATE 09:27:54 218 3326.5 XLON 09:27:54 20 3326.5 BATE 09:27:56 30 3326.5 BATE 09:27:58 403 3326 XLON 09:27:58 53 3326 CHIX 09:27:58 7 3326 BATE 09:27:58 26 3326 BATE 09:28:04 26 3325.5 BATE 09:28:04 323 3325.5 XLON 09:28:04 58 3325.5 CHIX 09:28:04 18 3325 CHIX 09:28:04 113 3325.5 XLON 09:28:06 110 3325.5 XLON 09:28:18 37 3325.5 CHIX 09:28:18 83 3325 XLON 09:28:41 46 3327 CHIX 09:28:41 35 3327 CHIX 09:31:06 56 3328 CHIX 09:31:06 59 3328 CHIX 09:31:06 35 3328 BATE 09:31:47 22 3328 CHIX 09:32:10 148 3329.5 CHIX 09:32:18 2 3330.5 XLON 09:32:18 250 3330.5 XLON 09:33:07 50 3330 XLON 09:33:20 74 3330 XLON 09:33:20 62 3330 BATE 09:33:30 83 3329.5 CHIX 09:33:30 16 3329.5 BATE 09:33:30 154 3329.5 XLON 09:33:40 300 3329 XLON 09:33:40 18 3329 XLON 09:33:40 128 3329 CHIX 09:33:40 27 3329 BATE 09:33:40 23 3329 BATE 09:34:04 60 3329.5 XLON 09:34:07 60 3329.5 CHIX 09:34:07 2 3329.5 CHIX 09:34:07 80 3329.5 XLON 09:34:07 25 3329.5 XLON 09:34:08 38 3329.5 CHIX 09:34:18 123 3328.5 XLON 09:34:20 13 3328.5 CHIX 09:34:23 142 3328 CHIX 09:34:23 177 3328 XLON 09:34:23 96 3327.5 XLON 09:34:23 32 3327.5 BATE 09:34:38 114 3327 XLON 09:34:41 128 3326.5 XLON 09:34:41 10 3327 BATE 09:34:41 16 3327 BATE 09:34:41 53 3327 BATE 09:34:41 22 3327 CHIX 09:34:46 21 3326.5 CHIX 09:35:01 7 3327 CHIX 09:35:01 108 3326.5 XLON 09:35:03 9 3327 CHIX 09:35:17 31 3328 CHIX 09:35:17 119 3328 XLON 09:35:23 49 3327.5 BATE 09:35:26 122 3327 XLON 09:35:30 23 3326.5 CHIX 09:35:32 25 3326.5 CHIX 09:35:41 19 3326.5 BATE 09:35:41 3 3326.5 CHIX 09:35:41 18 3326 CHIX 09:35:56 25 3326 CHIX 09:35:56 209 3326 XLON 09:36:04 23 3326.5 CHIX 09:36:05 2 3326 CHIX 09:36:33 235 3325.5 XLON 09:36:33 27 3325.5 CHIX 09:36:34 40 3325 CHIX 09:36:34 257 3325 XLON 09:36:34 14 3326 BATE 09:36:34 21 3325.5 BATE 09:36:38 13 3325 BATE 09:36:38 12 3324.5 BATE 09:36:45 6 3324.5 BATE 09:36:56 14 3324 CHIX 09:36:56 22 3324 BATE 09:36:56 99 3324 XLON 09:37:14 260 3326 XLON 09:37:34 40 3325.5 CHIX 09:37:35 219 3325 XLON 09:37:48 145 3323.5 XLON 09:37:48 53 3323.5 CHIX 09:37:50 31 3323 CHIX 09:37:50 293 3323 XLON 09:37:50 29 3323.5 BATE 09:37:53 115 3322.5 XLON 09:37:55 4 3322.5 BATE 09:37:55 21 3323 BATE 09:37:56 86 3322 XLON 09:37:56 40 3322 CHIX 09:37:57 14 3322.5 BATE 09:38:13 88 3322.5 XLON 09:38:15 80 3321.5 XLON 09:38:58 25 3323 XLON 09:39:08 63 3323 CHIX 09:39:08 199 3323 XLON 09:39:21 50 3323 CHIX 09:39:31 195 3321.5 XLON 09:39:31 52 3321.5 CHIX 09:39:34 28 3321.5 CHIX 09:39:34 18 3321.5 BATE 09:39:34 169 3321 XLON 09:39:35 374 3320.5 XLON 09:39:35 38 3321 BATE 09:39:35 25 3320.5 CHIX 09:39:48 109 3321 XLON 09:39:50 88 3320.5 XLON 09:40:02 86 3321 XLON 09:40:26 129 3321 XLON 09:40:35 25 3321 CHIX 09:40:35 10 3321 CHIX 09:40:35 12 3320.5 CHIX 09:40:36 97 3320.5 XLON 09:40:40 46 3320.5 CHIX 09:40:40 38 3320.5 BATE 09:40:49 140 3320 XLON 09:40:50 26 3320 BATE 09:41:10 175 3321 XLON 09:41:18 64 3321 CHIX 09:41:18 170 3321 XLON 09:41:33 21 3320 CHIX 09:41:33 22 3320 BATE 09:41:33 9 3320 BATE 09:42:40 121 3321 XLON 09:42:40 335 3321 XLON 09:43:01 235 3320 XLON 09:43:01 26 3320 BATE 09:43:01 115 3320 CHIX 09:43:08 200 3320 XLON 09:43:18 471 3319.5 XLON 09:43:18 63 3319.5 CHIX 09:43:18 24 3319.5 BATE 09:44:12 92 3319.5 XLON 09:44:12 96 3319.5 CHIX 09:44:13 146 3319.5 XLON 09:44:13 27 3319.5 XLON 09:44:13 16 3319.5 BATE 09:44:45 312 3319.5 XLON 09:44:52 74 3319 CHIX 09:44:52 347 3319 XLON 09:44:52 37 3319 XLON 09:44:52 19 3319 BATE 09:44:53 13 3319 BATE 09:44:55 164 3318.5 XLON 09:45:00 13 3318.5 BATE 09:45:43 74 3318 CHIX 09:45:43 256 3318 XLON 09:45:43 13 3318 BATE 09:45:44 10 3317.5 CHIX 09:45:44 46 3317.5 XLON 09:46:42 81 3319.5 XLON 09:46:49 81 3319.5 XLON 09:46:59 65 3319.5 XLON 09:47:02 9 3320 XLON 09:47:15 240 3321 XLON 09:48:33 28 3322.5 BATE 09:48:33 12 3322.5 CHIX 09:48:33 155 3322.5 CHIX 09:48:34 280 3322.5 XLON 09:48:51 120 3323.5 CHIX 09:48:51 1692 3323 XLON 09:48:51 18 3323 BATE 09:49:12 22 3323.5 BATE 09:49:19 131 3322.5 CHIX 09:49:19 114 3322.5 XLON 09:49:19 184 3322 XLON 09:49:19 25 3322 BATE 09:49:28 146 3321.5 CHIX 09:49:29 33 3321 BATE 09:49:29 25 3321 XLON 09:49:29 259 3321 XLON 09:49:39 131 3321 XLON 09:50:04 78 3322 CHIX 09:50:04 85 3322 XLON 09:50:53 85 3322 CHIX 09:50:59 380 3321.5 XLON 09:51:05 115 3321 XLON 09:51:05 209 3321 XLON 09:52:41 1339 3324 XLON 09:52:41 11 3323.5 BATE 09:52:41 7 3323.5 BATE 09:52:41 18 3323.5 BATE 09:52:41 77 3323.5 XLON 09:52:55 155 3323 XLON 09:52:55 124 3323 CHIX 09:53:03 34 3322 BATE 09:53:03 4 3322 BATE 09:53:05 81 3321.5 XLON 09:53:05 93 3321.5 CHIX 09:53:09 62 3320.5 CHIX 09:53:09 88 3321 CHIX 09:53:31 105 3320.5 XLON 09:53:57 141 3321.5 XLON 09:54:24 53 3320.5 CHIX 09:54:24 24 3320.5 BATE 09:54:24 170 3320.5 XLON 09:54:36 80 3320.5 CHIX 09:54:44 22 3320 CHIX 09:54:44 25 3320 BATE 09:54:44 64 3320 XLON 09:54:44 158 3320 XLON 09:55:10 67 3320.5 CHIX 09:55:10 256 3320.5 XLON 09:55:11 9 3320.5 CHIX 09:55:11 127 3320 XLON 09:55:50 5 3320 CHIX 09:55:50 159 3320 XLON 09:55:50 71 3320 CHIX 09:56:15 50 3319.5 CHIX 09:56:15 46 3319.5 XLON 09:56:15 507 3319.5 XLON 09:56:15 18 3319.5 BATE 09:56:22 40 3319 CHIX 09:56:22 194 3319 XLON 09:56:26 25 3319 BATE 09:57:40 101 3322.5 CHIX 09:57:42 63 3322.5 CHIX 09:57:52 10 3322 BATE 09:57:52 9 3322 BATE 09:57:54 45 3322 CHIX 09:57:54 85 3321.5 XLON 09:58:07 668 3321.5 XLON 09:58:07 15 3321.5 BATE 09:58:07 204 3321.5 XLON 09:58:19 32 3321.5 BATE 09:58:34 44 3322 CHIX 09:58:57 250 3322 XLON 09:58:57 69 3322 XLON 09:58:57 117 3322 XLON 09:58:57 107 3322 XLON 09:59:00 145 3322 XLON 09:59:18 39 3321 BATE 09:59:18 293 3321 XLON 09:59:18 81 3321 CHIX 09:59:18 197 3320.5 XLON 09:59:18 25 3320.5 BATE 09:59:18 39 3320 XLON 09:59:18 40 3320.5 CHIX 09:59:18 70 3320 XLON 09:59:41 42 3319.5 CHIX 09:59:41 196 3319.5 XLON 09:59:41 12 3319.5 BATE 09:59:52 52 3319 CHIX 09:59:52 12 3319 BATE 09:59:57 15 3318.5 BATE 09:59:57 72 3318.5 XLON 09:59:57 178 3318 XLON 09:59:57 3 3318.5 BATE 10:00:22 14 3319.5 XLON 10:00:22 134 3319.5 XLON 10:01:01 18 3320.5 BATE 10:01:01 236 3320.5 XLON 10:01:01 56 3320.5 CHIX 10:01:03 233 3320 XLON 10:01:32 20 3320.5 BATE 10:01:46 39 3320 BATE 10:01:57 141 3319.5 XLON 10:01:57 304 3319.5 XLON 10:01:57 18 3319.5 BATE 10:02:02 89 3319 CHIX 10:02:02 38 3319 BATE 10:02:11 32 3318.5 XLON 10:02:11 182 3318.5 XLON 10:02:11 12 3318.5 BATE 10:02:35 104 3319.5 CHIX 10:02:35 254 3319.5 XLON 10:02:37 66 3319 BATE 10:02:40 81 3318 CHIX 10:02:40 35 3318.5 BATE 10:02:40 187 3318 XLON 10:02:40 24 3318 BATE 10:02:40 8 3318 BATE 10:02:40 65 3317.5 CHIX 10:02:49 123 3317.5 XLON 10:02:49 18 3317.5 CHIX 10:03:28 20 3319 BATE 10:03:28 43 3319 CHIX 10:03:28 26 3318.5 CHIX 10:04:41 16 3321 BATE 10:04:42 200 3321.5 XLON 10:04:42 250 3321.5 XLON 10:04:44 250 3321.5 XLON 10:05:09 250 3322 XLON 10:05:09 117 3322 XLON 10:05:09 210 3322 XLON 10:05:09 23 3322 XLON 10:05:47 54 3322 XLON 10:05:47 19 3322 BATE 10:05:47 20 3322 XLON 10:05:57 314 3321.5 XLON 10:06:01 85 3321 CHIX 10:06:03 167 3320.5 CHIX 10:06:03 13 3320.5 BATE 10:06:03 626 3320.5 XLON 10:06:15 52 3320.5 CHIX 10:06:32 46 3320.5 CHIX 10:06:32 16 3320.5 BATE 10:06:32 249 3320 XLON 10:06:32 12 3320 BATE 10:07:50 53 3319.5 CHIX 10:07:50 287 3319.5 XLON 10:07:50 15 3319.5 XLON 10:08:01 72 3319 CHIX 10:08:01 320 3319 XLON 10:08:01 1 3319 BATE 10:08:01 14 3319 BATE 10:08:02 161 3318.5 XLON 10:08:02 450 3318.5 XLON 10:08:02 40 3318.5 CHIX 10:08:06 9 3318.5 CHIX 10:08:06 19 3318.5 BATE 10:08:07 13 3318 BATE 10:08:07 11 3318 CHIX 10:08:12 70 3317.5 CHIX 10:08:12 80 3317.5 XLON 10:08:12 9 3318 CHIX 10:08:13 79 3317 XLON 10:09:10 264 3318 XLON 10:09:10 58 3318 CHIX 10:10:13 117 3321 XLON 10:10:13 250 3321 XLON 10:10:13 107 3321 XLON 10:10:13 118 3321 XLON 10:10:46 356 3321 XLON 10:10:46 89 3320.5 CHIX 10:11:00 155 3320.5 XLON 10:11:19 332 3320.5 XLON 10:11:59 19 3321.5 CHIX 10:11:59 126 3321.5 CHIX 10:11:59 26 3321.5 BATE 10:11:59 361 3321.5 XLON 10:12:53 76 3322 CHIX 10:12:53 55 3322 CHIX 10:12:54 250 3324 XLON 10:13:03 435 3323.5 XLON 10:13:13 70 3323 CHIX 10:13:13 407 3323 XLON 10:13:25 70 3322.5 BATE 10:13:25 141 3322.5 XLON 10:13:25 11 3322.5 CHIX 10:13:25 54 3322.5 CHIX 10:15:02 24 3322 BATE 10:15:02 112 3322 XLON 10:15:02 162 3322 XLON 10:15:02 69 3321.5 CHIX 10:15:02 250 3322 XLON 10:15:02 117 3322 XLON 10:15:13 112 3321.5 XLON 10:15:13 49 3321.5 BATE 10:15:43 127 3321 CHIX 10:15:43 801 3321 XLON 10:15:43 37 3321 BATE 10:16:16 76 3321.5 CHIX 10:16:16 48 3321.5 CHIX 10:16:16 294 3321.5 XLON 10:16:35 32 3320.5 CHIX 10:16:35 64 3320.5 BATE 10:16:54 150 3320 CHIX 10:16:54 289 3320 XLON 10:16:54 17 3320 BATE 10:16:54 528 3319.5 XLON 10:17:16 24 3319.5 BATE 10:17:37 72 3319 XLON 10:17:37 44 3319 CHIX 10:17:38 13 3319 BATE 10:18:10 214 3320 XLON 10:18:10 123 3320 XLON 10:18:31 129 3319 XLON 10:19:31 128 3319 CHIX 10:19:31 63 3318.5 CHIX 10:19:31 363 3318.5 XLON 10:19:31 17 3318.5 BATE 10:19:59 56 3318 CHIX 10:19:59 411 3318 XLON 10:20:02 14 3318 BATE 10:20:18 91 3318 XLON 10:20:18 70 3318 XLON 10:20:18 107 3318 XLON 10:20:18 117 3318 XLON 10:20:20 19 3317.5 BATE 10:20:20 631 3317.5 XLON 10:20:20 32 3317.5 CHIX 10:20:21 15 3317 BATE 10:20:21 120 3317 CHIX 10:20:21 101 3316.5 XLON 10:21:02 63 3318 CHIX 10:21:33 269 3317.5 XLON 10:21:34 68 3317.5 CHIX 10:21:34 242 3317 XLON 10:21:34 14 3317.5 BATE 10:21:37 113 3317 XLON 10:21:46 109 3316.5 XLON 10:21:46 16 3316.5 BATE 10:21:46 9 3316.5 BATE 10:21:50 35 3316 BATE 10:21:50 125 3316 XLON 10:21:50 63 3316 CHIX 10:21:51 38 3315.5 CHIX 10:21:51 37 3315 CHIX 10:21:51 131 3315.5 XLON 10:21:51 19 3315.5 BATE 10:22:17 166 3317 XLON 10:22:17 51 3317 BATE 10:22:22 29 3316.5 CHIX 10:22:28 51 3316 BATE 10:23:48 117 3316 XLON 10:23:48 135 3316 XLON 10:23:48 107 3316 XLON 10:23:49 60 3315.5 CHIX 10:23:49 478 3315.5 XLON 10:23:49 163 3315 XLON 10:23:49 19 3315 BATE 10:26:03 130 3320 CHIX 10:26:03 2 3320 CHIX 10:26:03 31 3320.5 BATE 10:26:03 717 3320.5 XLON 10:26:03 17 3319.5 BATE 10:26:03 274 3319.5 XLON 10:26:03 250 3320 XLON 10:26:28 149 3320 CHIX 10:26:28 10 3320 CHIX 10:26:49 236 3320 XLON 10:27:10 58 3320 XLON 10:27:14 236 3320 XLON 10:27:14 200 3320 XLON 10:27:14 121 3320 XLON 10:27:14 15 3320 XLON 10:27:22 286 3319 XLON 10:27:22 55 3319 BATE 10:27:22 355 3319 XLON 10:27:22 137 3319 CHIX 10:29:13 182 3320.5 CHIX 10:29:43 12 3320.5 CHIX 10:29:43 113 3320.5 CHIX 10:29:43 9 3320.5 BATE 10:29:43 22 3320.5 BATE 10:29:43 30 3320.5 BATE 10:29:55 13 3320 XLON 10:29:55 107 3320.5 XLON 10:29:55 250 3320.5 XLON 10:29:56 126 3320.5 XLON 10:29:56 135 3320.5 XLON 10:29:56 103 3320.5 XLON 10:30:01 14 3320 BATE 10:30:01 641 3320 XLON 10:30:01 15 3320 BATE 10:31:04 28 3322 BATE 10:31:04 81 3322 CHIX 10:31:04 66 3322 CHIX 10:31:04 417 3322 XLON 10:31:04 49 3321.5 BATE 10:34:01 236 3323 CHIX 10:34:01 12 3323 CHIX 10:34:02 290 3323 XLON 10:34:02 58 3323 XLON 10:34:02 111 3323 XLON 10:34:02 126 3323 XLON 10:34:12 122 3323 XLON 10:34:17 77 3322.5 BATE 10:34:17 34 3322.5 CHIX 10:34:17 63 3322.5 CHIX 10:34:53 122 3323.5 XLON 10:34:53 121 3323.5 XLON 10:34:53 122 3323.5 XLON 10:34:56 122 3323.5 XLON 10:34:56 73 3323.5 XLON 10:35:13 240 3324 XLON 10:35:23 250 3324 XLON 10:35:58 315 3323.5 XLON 10:35:58 753 3323.5 XLON 10:35:58 93 3323.5 XLON 10:35:58 304 3323.5 XLON 10:35:58 208 3323.5 XLON 10:36:53 10 3323 CHIX 10:36:53 132 3323 CHIX 10:36:53 66 3323 BATE 10:36:53 544 3323 XLON 10:36:53 552 3322.5 XLON 10:37:35 114 3325 XLON 10:37:35 44 3325 XLON 10:37:46 260 3324.5 XLON 10:37:46 216 3324.5 XLON 10:37:50 168 3324 XLON 10:37:50 222 3324 CHIX 10:38:38 214 3323 CHIX 10:38:38 86 3323 BATE 10:38:38 212 3323 XLON 10:38:38 17 3322.5 XLON 10:38:38 209 3322.5 XLON 10:40:33 327 3324 XLON 10:40:33 117 3324 CHIX 10:41:08 77 3324.5 XLON 10:41:08 250 3324.5 XLON 10:41:08 121 3324.5 XLON 10:41:08 108 3324.5 XLON 10:41:11 233 3324.5 XLON 10:41:11 73 3324.5 XLON 10:41:38 250 3324.5 XLON 10:42:40 121 3324.5 BATE 10:42:40 220 3324.5 CHIX 10:42:40 135 3324.5 XLON 10:42:44 77 3324 CHIX 10:42:44 24 3324 XLON 10:42:44 388 3324 XLON 10:42:44 250 3324 XLON 10:43:08 115 3324 XLON 10:43:08 111 3324 XLON 10:43:27 136 3324 XLON 10:43:33 253 3323.5 XLON 10:43:38 16 3323.5 CHIX 10:43:38 51 3323.5 BATE 10:43:38 87 3323.5 XLON 10:43:38 105 3323.5 XLON 10:43:41 178 3323 CHIX 10:43:41 223 3323 XLON 10:43:41 491 3323 XLON 10:43:48 75 3322.5 BATE 10:43:48 121 3322.5 CHIX 10:44:26 50 3322 CHIX 10:44:26 60 3322 CHIX 10:44:26 49 3322 BATE 10:44:26 177 3322 XLON 10:45:08 85 3322.5 CHIX 10:45:11 92 3322.5 CHIX 10:45:49 51 3324 BATE 10:45:49 10 3324 CHIX 10:45:49 66 3324 CHIX 10:46:31 349 3325 XLON 10:46:39 67 3324 CHIX 10:46:39 13 3323.5 CHIX 10:46:39 76 3323.5 BATE 10:46:39 641 3324.5 XLON 10:47:08 64 3325 CHIX 10:47:09 135 3324.5 BATE 10:47:11 250 3324.5 XLON 10:47:11 229 3324.5 XLON 10:47:11 121 3324.5 XLON 10:47:11 89 3324.5 XLON 10:47:31 296 3324 XLON 10:47:38 265 3324 XLON 10:47:48 39 3324 XLON 10:47:48 100 3324 XLON 10:48:47 133 3323.5 CHIX 10:48:47 42 3323.5 BATE 10:48:47 292 3323.5 XLON 10:48:58 29 3323 BATE 10:48:58 65 3323 CHIX 10:49:09 421 3323 XLON 10:49:14 225 3322.5 BATE 10:49:14 125 3322.5 CHIX 10:49:14 581 3322.5 XLON 10:49:16 92 3321 XLON 10:50:25 237 3321 XLON 10:50:25 84 3321 CHIX 10:51:04 23 3321.5 BATE 10:51:04 61 3321.5 CHIX 10:51:04 12 3321.5 CHIX 10:51:06 46 3321.5 CHIX 10:51:06 26 3321.5 CHIX 10:51:52 85 3321.5 CHIX 10:51:52 48 3321.5 BATE 10:53:26 124 3324 CHIX 10:53:40 77 3324 XLON 10:53:41 157 3324 XLON 10:53:41 410 3324 XLON 10:54:34 133 3324.5 XLON 10:54:34 460 3324.5 XLON 10:54:34 75 3324.5 CHIX 10:55:01 115 3324.5 CHIX 10:55:01 61 3324.5 BATE 10:55:01 22 3324 BATE 10:55:01 82 3323.5 XLON 10:55:04 92 3323.5 CHIX 10:55:04 1896 3323.5 XLON 10:55:04 165 3323.5 BATE 10:55:04 2 3323 XLON 10:55:09 82 3323 XLON 10:55:09 45 3322.5 XLON 10:55:09 96 3322.5 CHIX 10:55:21 437 3322.5 XLON 10:55:21 17 3322.5 CHIX 10:55:27 26 3322 BATE 10:55:27 37 3322 BATE 10:55:27 19 3322 CHIX 10:55:27 82 3322 BATE 10:56:49 78 3323 XLON 10:56:49 250 3323 XLON 10:56:49 238 3323 XLON 10:56:49 13 3323 XLON 10:57:03 154 3322 XLON 10:57:25 186 3322 XLON 10:57:34 270 3322 XLON 10:57:43 350 3321.5 XLON 10:57:43 86 3321.5 CHIX 10:57:43 24 3321.5 BATE 10:57:43 40 3321.5 BATE 10:58:13 54 3321 CHIX 10:58:13 4 3321 CHIX 10:58:33 164 3321 XLON 10:58:38 231 3321 XLON 10:58:48 238 3321 XLON 10:58:49 51 3321 CHIX 10:58:49 48 3321 BATE 10:58:58 39 3320.5 BATE 10:58:58 6 3320.5 BATE 10:58:58 33 3320.5 XLON 10:58:58 95 3320.5 XLON 10:58:58 198 3320.5 XLON 10:58:59 78 3320 CHIX 10:58:59 44 3320 BATE 10:59:05 94 3320 CHIX 10:59:05 7 3319.5 BATE 10:59:05 31 3319.5 BATE 10:59:06 29 3319.5 CHIX 10:59:06 30 3319.5 CHIX 10:59:06 1 3319.5 BATE 10:59:06 211 3319.5 XLON 10:59:30 70 3318.5 CHIX 10:59:30 15 3318.5 BATE 10:59:30 18 3318 XLON 11:00:01 44 3319.5 BATE 11:00:01 22 3319 BATE 11:00:01 138 3319 XLON 11:00:01 41 3319 CHIX 11:00:05 7 3318.5 BATE 11:00:05 17 3318.5 BATE 11:00:05 222 3318.5 XLON 11:00:32 60 3318.5 BATE 11:01:16 233 3319.5 XLON 11:01:26 106 3319 CHIX 11:01:28 237 3319 XLON 11:01:34 362 3318.5 XLON 11:01:35 544 3318 XLON 11:01:35 24 3318 CHIX 11:01:35 75 3318 CHIX 11:01:35 84 3318 BATE 11:01:35 33 3318 BATE 11:01:35 10 3318 BATE 11:01:44 47 3317.5 CHIX 11:01:44 34 3317.5 BATE 11:01:44 82 3317.5 XLON 11:04:50 174 3319.5 CHIX 11:04:50 2071 3319.5 XLON 11:04:50 116 3319.5 XLON 11:04:50 75 3318.5 BATE 11:05:34 181 3318 XLON 11:05:34 70 3318 CHIX 11:05:34 46 3318 CHIX 11:06:36 52 3317.5 CHIX 11:06:36 390 3317.5 XLON 11:06:40 74 3317 XLON 11:06:40 114 3317 CHIX 11:06:40 429 3317 XLON 11:06:42 103 3317 XLON 11:06:42 52 3317 BATE 11:06:42 24 3316.5 BATE 11:06:42 61 3316.5 BATE 11:06:42 22 3316.5 CHIX 11:06:42 28 3316.5 BATE 11:06:42 35 3316.5 CHIX 11:06:42 153 3316.5 XLON 11:06:42 21 3316.5 CHIX 11:06:42 19 3316.5 CHIX 11:06:42 3 3316.5 CHIX 11:06:42 90 3316 CHIX 11:06:42 2 3316.5 BATE 11:07:17 43 3316.5 CHIX 11:07:17 128 3316.5 XLON 11:07:17 57 3316.5 BATE 11:07:17 45 3316.5 BATE 11:07:23 43 3316 XLON 11:07:23 139 3316 XLON 11:07:23 79 3315.5 XLON 11:07:25 10 3315 CHIX 11:07:25 45 3315 BATE 11:07:25 58 3315 CHIX 11:07:43 27 3314.5 BATE 11:07:43 31 3314.5 BATE 11:07:43 25 3314.5 BATE 11:07:43 102 3314.5 XLON 11:07:47 18 3314 CHIX 11:07:47 110 3314 XLON 11:07:47 29 3314 BATE 11:08:13 28 3314 CHIX 11:08:13 12 3314 XLON 11:08:13 67 3314 XLON 11:08:13 49 3314 XLON 11:08:19 20 3313.5 CHIX 11:08:19 50 3313.5 BATE 11:08:19 120 3313.5 XLON 11:09:11 221 3313 XLON 11:09:38 43 3313 BATE 11:09:38 76 3313 CHIX 11:09:38 235 3313 XLON 11:09:38 35 3312.5 CHIX 11:09:38 9 3312.5 BATE 11:09:38 27 3312.5 BATE 11:09:38 10 3312.5 XLON 11:09:39 251 3312.5 XLON 11:09:39 150 3312.5 XLON 11:10:03 59 3312 CHIX 11:10:10 31 3311.5 BATE 11:10:10 46 3311.5 XLON 11:10:10 38 3311.5 CHIX 11:10:10 32 3311.5 XLON 11:10:28 60 3311 CHIX 11:10:28 74 3311 BATE 11:10:28 537 3311 XLON 11:11:10 50 3310.5 CHIX 11:11:10 214 3310.5 XLON 11:11:10 44 3310.5 BATE 11:11:10 20 3310 BATE 11:11:10 12 3310 BATE 11:11:10 391 3310 XLON 11:11:10 23 3310 BATE 11:11:10 32 3309.5 CHIX 11:11:10 17 3309.5 CHIX 11:12:26 440 3312 XLON 11:12:27 81 3313 BATE 11:12:27 133 3313 BATE 11:12:28 130 3313 BATE 11:13:00 275 3313 XLON 11:13:00 113 3313 CHIX 11:13:06 25 3312.5 XLON 11:13:06 104 3312.5 XLON 11:13:06 74 3312.5 XLON 11:13:21 71 3312 CHIX 11:13:21 102 3312 BATE 11:13:21 266 3311.5 XLON 11:13:21 109 3311.5 CHIX 11:13:21 226 3311.5 BATE 11:13:21 277 3312 XLON 11:13:21 176 3312 BATE 11:13:21 27 3312 BATE 11:15:08 67 3312 BATE 11:15:08 200 3312 XLON 11:15:08 800 3312 XLON 11:15:08 86 3312.5 XLON 11:15:13 71 3313 BATE 11:15:16 148 3312.5 BATE 11:15:18 97 3312 CHIX 11:15:18 157 3312 XLON 11:15:21 92 3312 CHIX 11:15:26 177 3311 XLON 11:15:26 27 3311 CHIX 11:15:28 51 3310.5 BATE 11:15:28 173 3310.5 XLON 11:15:28 121 3310 BATE 11:15:39 30 3310 BATE 11:15:39 70 3310 CHIX 11:15:39 43 3310 BATE 11:15:39 86 3310 XLON 11:15:39 79 3309.5 XLON 11:16:11 47 3309.5 BATE 11:16:11 48 3309.5 CHIX 11:17:25 217 3311.5 XLON 11:17:25 410 3311.5 XLON 11:18:04 36 3311 BATE 11:18:04 97 3311 CHIX 11:18:04 66 3311 BATE 11:18:04 11 3311 BATE 11:18:04 515 3311 XLON 11:18:04 207 3311 XLON 11:18:07 250 3310.5 XLON 11:18:07 22 3310.5 CHIX 11:18:26 92 3310 CHIX 11:18:26 68 3310 XLON 11:18:26 58 3310 XLON 11:18:39 8 3310.5 BATE 11:18:39 20 3310.5 BATE 11:18:51 60 3310 BATE 11:19:51 392 3310 XLON 11:21:01 250 3310 XLON 11:21:41 262 3311 XLON 11:21:41 263 3311 XLON 11:21:41 140 3311 XLON 11:21:41 127 3311 XLON 11:21:58 58 3310.5 XLON 11:21:58 127 3310.5 XLON 11:21:58 121 3310.5 XLON 11:22:24 41 3310 BATE 11:23:05 127 3310.5 XLON 11:23:05 121 3310.5 XLON 11:23:05 121 3310.5 XLON 11:23:13 250 3310.5 XLON 11:23:31 31 3311.5 XLON 11:23:31 291 3311.5 XLON 11:23:31 450 3311.5 XLON 11:23:51 234 3311.5 CHIX 11:23:51 177 3311.5 XLON 11:23:51 40 3311.5 XLON 11:23:51 68 3311.5 XLON 11:23:51 51 3311 BATE 11:23:51 63 3311 BATE 11:23:54 116 3311 BATE 11:24:26 269 3312 CHIX 11:24:41 30 3311.5 BATE 11:24:41 173 3311.5 CHIX 11:24:41 34 3311.5 BATE 11:25:02 127 3311.5 XLON 11:25:08 77 3312.5 XLON 11:25:08 120 3312.5 XLON 11:25:25 233 3313 XLON 11:25:34 233 3313 XLON 11:25:34 250 3313 XLON 11:25:34 95 3313 XLON 11:26:41 113 3312 BATE 11:26:41 1334 3312 XLON 11:26:41 26 3312 CHIX 11:26:41 133 3312 CHIX 11:28:30 242 3315 XLON 11:28:39 159 3314.5 XLON 11:28:41 94 3314 BATE 11:28:41 130 3314 CHIX 11:28:41 84 3314 CHIX 11:29:04 179 3314 CHIX 11:29:47 250 3314 XLON 11:29:58 249 3314.5 XLON 11:29:58 120 3314.5 XLON 11:30:04 97 3315 XLON 11:30:04 95 3315 XLON 11:30:04 151 3315 XLON 11:30:04 159 3315 XLON 11:31:27 35 3316.5 CHIX 11:31:27 216 3316.5 CHIX 11:31:28 290 3316.5 XLON 11:31:31 151 3317 XLON 11:31:31 159 3317 XLON 11:31:31 662 3317 XLON 11:31:57 177 3316.5 CHIX 11:31:57 149 3316.5 BATE 11:31:57 90 3316.5 BATE 11:32:36 151 3318.5 XLON 11:32:36 159 3318.5 XLON 11:32:56 151 3318.5 XLON 11:32:56 159 3318.5 XLON 11:33:11 79 3318 BATE 11:33:11 641 3318 XLON 11:33:11 135 3317.5 CHIX 11:33:11 34 3317.5 BATE 11:33:52 309 3318 XLON 11:34:12 120 3317 CHIX 11:34:32 126 3316.5 XLON 11:34:47 113 3316.5 XLON 11:34:47 140 3316.5 XLON 11:34:56 11 3316 CHIX 11:35:27 97 3316.5 BATE 11:35:58 250 3316.5 XLON 11:36:02 45 3316 CHIX 11:36:02 142 3316 BATE 11:36:02 580 3316 XLON 11:36:03 25 3315.5 CHIX 11:36:08 148 3315.5 XLON 11:36:08 183 3315.5 CHIX 11:36:08 84 3315.5 BATE 11:36:08 117 3315.5 CHIX 11:36:08 25 3315 CHIX 11:36:15 96 3315 CHIX 11:36:15 847 3315 XLON 11:36:36 29 3315.5 XLON 11:36:37 107 3315.5 XLON 11:37:04 47 3315 BATE 11:37:04 43 3315 CHIX 11:37:04 173 3315 XLON 11:37:05 127 3314.5 XLON 11:37:05 61 3314.5 CHIX 11:37:06 68 3314.5 XLON 11:37:06 25 3314.5 BATE 11:37:06 26 3314.5 BATE 11:39:01 165 3315 XLON 11:39:01 189 3315 XLON 11:39:01 199 3315 XLON 11:39:08 75 3314.5 CHIX 11:39:12 42 3314.5 CHIX 11:39:12 28 3314.5 BATE 11:39:12 130 3314.5 XLON 11:39:35 74 3315 XLON 11:40:08 188 3314.5 XLON 11:40:08 1127 3314.5 XLON 11:40:08 66 3314 BATE 11:40:08 57 3314 CHIX 11:40:08 112 3314.5 XLON 11:40:08 12 3313.5 CHIX 11:40:08 41 3313.5 BATE 11:40:08 40 3313.5 CHIX 11:40:08 84 3313 BATE 11:40:27 104 3313.5 XLON 11:40:48 122 3313 XLON 11:41:33 49 3312.5 BATE 11:41:33 268 3312.5 XLON 11:41:48 77 3313.5 BATE 11:43:16 123 3314 CHIX 11:43:20 199 3314.5 XLON 11:43:20 189 3314.5 XLON 11:43:21 132 3314 CHIX 11:44:00 147 3315 CHIX 11:44:01 240 3315 XLON 11:44:01 250 3315 XLON 11:44:01 236 3315 XLON 11:44:01 592 3315 XLON 11:44:01 35 3315 XLON 11:44:01 41 3315 XLON 11:44:11 10 3314 BATE 11:44:11 22 3314 BATE 11:44:11 40 3314 BATE 11:44:12 201 3314 XLON 11:44:12 81 3314 CHIX 11:44:33 125 3313.5 CHIX 11:44:33 363 3313.5 XLON 11:44:33 16 3313.5 XLON 11:44:33 25 3313.5 BATE 11:44:33 47 3313.5 BATE 11:44:33 20 3313.5 BATE 11:44:37 20 3313 BATE 11:45:35 185 3312.5 CHIX 11:45:35 57 3312.5 BATE 11:45:44 39 3312 BATE 11:45:44 352 3312 XLON 11:45:45 62 3311.5 CHIX 11:45:45 51 3311.5 XLON 11:45:45 12 3311.5 XLON 11:45:45 305 3311.5 XLON 11:45:45 17 3311.5 BATE 11:46:57 46 3313.5 XLON 11:46:57 338 3313.5 XLON 11:47:19 71 3313 CHIX 11:47:19 39 3313 BATE 11:47:23 175 3313 XLON 11:47:23 31 3313 XLON 11:48:04 1454 3314 XLON 11:49:48 181 3315 CHIX 11:49:48 348 3315 XLON 11:49:59 14 3316 BATE 11:49:59 82 3316 CHIX 11:50:01 66 3316 BATE 11:50:01 25 3316 CHIX 11:50:01 45 3316 CHIX 11:50:47 51 3316.5 BATE 11:50:47 106 3316.5 CHIX 11:50:47 19 3316 XLON 11:50:55 202 3316 XLON 11:52:04 131 3315.5 CHIX 11:52:04 1844 3315.5 XLON 11:52:04 74 3315.5 XLON 11:52:24 143 3315 XLON 11:53:09 366 3315.5 XLON 11:53:25 168 3315 CHIX 11:54:28 22 3314.5 BATE 11:54:28 125 3314.5 CHIX 11:54:28 368 3314.5 XLON 11:54:28 26 3314.5 BATE 11:54:48 400 3314 XLON 11:55:00 125 3314 CHIX 11:55:00 176 3314 XLON 11:55:00 55 3314 BATE 11:55:00 170 3314 XLON 11:55:43 238 3314 XLON 11:55:43 335 3314 XLON 11:56:42 439 3315.5 XLON 11:57:31 122 3315.5 BATE 11:57:31 328 3315.5 XLON 11:57:31 994 3315.5 XLON 11:57:31 8 3315 BATE 11:57:31 30 3315 BATE 11:57:31 10 3315 BATE 11:58:29 190 3315.5 XLON 11:58:54 173 3316 XLON 11:58:54 53 3316 XLON 11:58:56 101 3315.5 CHIX 11:58:56 63 3315.5 BATE 11:58:56 10 3315.5 CHIX 11:58:56 28 3315.5 XLON 11:58:56 159 3315.5 CHIX 11:59:49 58 3316.5 XLON 11:59:59 161 3316 CHIX 12:00:02 1074 3316 XLON 12:00:02 123 3316 CHIX 12:00:02 55 3316 CHIX 12:00:07 75 3315.5 BATE 12:00:09 33 3315 BATE 12:00:09 10 3315 BATE 12:00:09 109 3315 XLON 12:00:09 139 3315 XLON 12:00:09 24 3315 CHIX 12:00:09 33 3314.5 BATE 12:00:09 101 3314.5 CHIX 12:00:09 10 3314 BATE 12:00:09 113 3314 BATE 12:00:20 155 3313.5 CHIX 12:00:20 12 3313.5 BATE 12:00:20 19 3313.5 BATE 12:00:20 72 3313.5 XLON 12:00:20 32 3313 XLON 12:00:20 42 3313 XLON 12:00:27 17 3312.5 CHIX 12:00:27 126 3312.5 BATE 12:00:27 57 3312.5 XLON 12:00:27 31 3312.5 XLON 12:00:27 30 3312 BATE 12:00:30 91 3312 XLON 12:00:30 14 3312 CHIX 12:00:34 16 3311.5 CHIX 12:00:34 14 3311.5 BATE 12:00:34 10 3311.5 BATE 12:00:34 82 3311 XLON 12:00:34 13 3311 CHIX 12:00:34 20 3311 BATE 12:00:34 8 3311 BATE 12:01:03 19 3310.5 BATE 12:01:03 149 3310.5 XLON 12:01:03 26 3310.5 CHIX 12:01:06 16 3310 CHIX 12:01:06 161 3310 XLON 12:01:06 20 3310 BATE 12:01:06 19 3309.5 BATE 12:02:31 364 3313.5 XLON 12:02:43 294 3313.5 XLON 12:03:31 27 3313.5 XLON 12:03:31 15 3313.5 CHIX 12:03:31 151 3313.5 XLON 12:03:31 84 3313.5 CHIX 12:03:31 47 3313.5 XLON 12:04:30 12 3313 XLON 12:04:30 231 3313 XLON 12:04:40 149 3313 XLON 12:04:40 58 3313 XLON 12:04:40 83 3313 XLON 12:04:48 95 3313 XLON 12:04:53 116 3312.5 CHIX 12:04:53 19 3312.5 BATE 12:04:53 46 3312.5 BATE 12:04:53 318 3312.5 XLON 12:05:51 336 3313 XLON 12:05:51 6 3313 XLON 12:05:51 58 3313 XLON 12:05:51 121 3313 XLON 12:05:51 250 3313 XLON 12:05:51 121 3313 XLON 12:06:16 88 3312 XLON 12:07:14 81 3313 BATE 12:07:14 164 3313 XLON 12:07:14 164 3313 XLON 12:07:19 25 3312.5 XLON 12:07:19 187 3312.5 XLON 12:07:21 121 3312 CHIX 12:07:36 413 3312 XLON 12:07:36 24 3312 BATE 12:07:36 2 3312 BATE 12:07:36 198 3312 CHIX 12:08:24 112 3312.5 XLON 12:08:24 142 3312.5 XLON 12:08:24 242 3312.5 XLON 12:09:15 50 3312.5 BATE 12:09:15 1164 3312.5 XLON 12:10:38 233 3312.5 CHIX 12:10:38 382 3312.5 XLON 12:10:38 225 3312.5 XLON 12:10:46 215 3312 XLON 12:12:04 32 3314 CHIX 12:12:04 97 3314 CHIX 12:12:06 112 3314 XLON 12:12:06 142 3314 XLON 12:12:06 233 3314 XLON 12:12:06 250 3314 XLON 12:12:06 63 3314 XLON 12:12:10 91 3313 CHIX 12:12:10 14 3313 CHIX 12:12:10 59 3313 BATE 12:12:10 27 3313 BATE 12:12:10 21 3313 BATE 12:12:10 538 3313 XLON 12:12:10 12 3313 XLON 12:12:40 98 3313 XLON 12:12:40 147 3313 CHIX 12:12:40 63 3313 BATE 12:12:46 39 3312.5 XLON 12:12:46 52 3312.5 BATE 12:12:46 151 3312.5 XLON 12:12:47 118 3312 CHIX 12:12:47 82 3312 XLON 12:13:23 12 3311.5 BATE 12:13:23 205 3311.5 CHIX 12:13:23 74 3311.5 BATE 12:13:23 95 3311.5 XLON 12:14:15 56 3311 BATE 12:14:15 55 3311 CHIX 12:14:15 113 3311 XLON 12:14:15 16 3310.5 BATE 12:14:15 8 3310.5 CHIX 12:14:15 23 3310.5 CHIX 12:14:15 15 3310.5 CHIX 12:14:16 84 3310.5 XLON 12:14:16 30 3310.5 XLON 12:14:53 214 3310.5 XLON 12:14:53 64 3310.5 XLON 12:15:10 40 3309.5 BATE 12:15:10 90 3309.5 CHIX 12:15:10 138 3309.5 XLON 12:15:21 65 3309 CHIX 12:15:21 19 3309 BATE 12:15:21 8 3309 BATE 12:15:21 49 3309 XLON 12:15:21 29 3309 XLON 12:15:56 182 3309.5 XLON 12:15:56 79 3309.5 CHIX 12:18:01 37 3310 BATE 12:18:01 146 3310 XLON 12:18:01 102 3310 CHIX 12:18:01 15 3310 CHIX 12:18:27 115 3309.5 CHIX 12:18:31 94 3310 CHIX 12:20:13 36 3312 CHIX 12:20:13 27 3312 BATE 12:20:13 93 3312 CHIX 12:20:29 112 3312 XLON 12:20:29 250 3312 XLON 12:20:29 108 3312 XLON 12:20:44 46 3311 CHIX 12:20:44 59 3311 CHIX 12:20:44 26 3311 BATE 12:20:44 249 3311 XLON 12:20:44 20 3310.5 BATE 12:20:44 10 3310.5 CHIX 12:21:03 68 3310.5 CHIX 12:21:03 24 3310.5 BATE 12:21:03 1 3310.5 BATE 12:21:52 455 3311.5 XLON 12:21:52 62 3311.5 CHIX 12:21:52 35 3311.5 CHIX 12:21:53 14 3311 CHIX 12:21:53 12 3311 BATE 12:21:56 26 3311 BATE 12:21:56 30 3311 CHIX 12:22:05 53 3312.5 CHIX 12:22:11 77 3312.5 XLON 12:22:12 249 3312 XLON 12:22:13 50 3312 XLON 12:22:13 106 3312 XLON 12:22:13 32 3312 XLON 12:22:15 46 3312 XLON 12:22:15 99 3312 XLON 12:22:45 46 3311.5 BATE 12:23:01 48 3311.5 CHIX 12:23:02 10 3311 CHIX 12:23:02 27 3311 BATE 12:23:02 47 3311 CHIX 12:23:02 250 3311.5 XLON 12:23:02 19 3311.5 XLON 12:24:41 5 3312 XLON 12:24:58 50 3312 CHIX 12:24:58 507 3312 XLON 12:24:58 24 3312 BATE 12:24:58 46 3312 CHIX 12:24:58 27 3312 BATE 12:25:18 50 3311.5 BATE 12:25:18 122 3311.5 XLON 12:26:02 143 3312 CHIX 12:26:03 38 3312.5 XLON 12:26:03 146 3312.5 XLON 12:28:03 69 3313.5 XLON 12:29:05 177 3313 XLON 12:29:05 102 3313 CHIX 12:29:05 17 3313 CHIX 12:29:05 43 3313 CHIX 12:29:49 219 3314 CHIX 12:29:49 186 3314 XLON 12:29:49 77 3314 XLON 12:30:18 10 3314 XLON 12:30:18 147 3314 CHIX 12:30:18 22 3314 CHIX 12:30:18 103 3314 XLON 12:30:21 39 3313.5 BATE 12:30:21 10 3313.5 BATE 12:30:50 93 3313.5 CHIX 12:31:14 188 3312.5 CHIX 12:31:15 3 3313 XLON 12:31:15 250 3313 XLON 12:31:26 41 3312.5 CHIX 12:31:26 115 3312.5 BATE 12:31:26 43 3312.5 XLON 12:31:26 19 3312.5 XLON 12:31:2 ...