Try our mobile app
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
10 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 08 August 2022
Number of ordinary shares of 25 pence each 170,000
purchased:
Highest price paid per share (pence): 3290.00p
Lowest price paid per share (pence): 3251.00p
Volume weighted average price paid per share 3275.0590p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 204,360,029 of its shares in Treasury. The Company has
2,252,448,620 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 08 August 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 08/08/2022 110,000 3,274.6209 LSE
Tobacco p.l.c.
British American
GB0002875804 08/08/2022 40,000 3,275.8000 CHIX
Tobacco p.l.c.
British American
GB0002875804 08/08/2022 20,000 3,275.9862 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased (per share)
Quantity Price Market Execution Time
142 3,278.50 LSE 16:24:46
334 3,278.50 CHIX 16:24:46
1071 3,278.50 LSE 16:24:46
98 3,278.50 CHIX 16:24:38
11 3,278.50 BATE 16:23:56
264 3,278.50 BATE 16:23:06
20 3,278.50 CHIX 16:23:06
107 3,278.50 LSE 16:22:26
110 3,278.50 LSE 16:22:26
80 3,278.50 LSE 16:22:26
424 3,278.50 LSE 16:22:26
88 3,278.50 LSE 16:21:54
106 3,278.50 LSE 16:21:54
111 3,278.50 LSE 16:21:54
109 3,278.50 LSE 16:21:54
63 3,279.00 BATE 16:20:49
360 3,279.00 BATE 16:20:43
27 3,279.00 CHIX 16:20:43
392 3,279.00 LSE 16:20:43
450 3,279.00 CHIX 16:20:43
392 3,279.00 LSE 16:19:18
404 3,279.00 CHIX 16:19:18
12 3,279.50 LSE 16:19:15
60 3,279.50 LSE 16:19:15
111 3,279.50 LSE 16:19:15
120 3,279.50 LSE 16:19:15
109 3,279.50 LSE 16:19:15
92 3,279.50 LSE 16:19:15
60 3,279.50 LSE 16:19:15
87 3,279.00 BATE 16:18:24
175 3,278.50 LSE 16:17:40
175 3,278.50 LSE 16:17:40
39 3,278.50 LSE 16:17:40
46 3,278.00 LSE 16:16:30
200 3,278.00 LSE 16:16:30
406 3,278.50 LSE 16:15:12
71 3,278.50 CHIX 16:15:12
374 3,278.50 CHIX 16:15:12
203 3,278.50 BATE 16:13:22
70 3,279.00 LSE 16:13:09
316 3,279.00 LSE 16:13:09
74 3,278.50 BATE 16:12:21
121 3,278.50 BATE 16:12:21
132 3,280.00 LSE 16:10:54
113 3,280.00 LSE 16:10:54
157 3,280.00 LSE 16:10:54
457 3,280.00 LSE 16:10:54
154 3,280.00 LSE 16:10:54
470 3,280.00 CHIX 16:10:54
84 3,280.00 LSE 16:10:24
373 3,280.00 CHIX 16:10:24
100 3,280.00 LSE 16:10:24
56 3,280.00 LSE 16:09:52
29 3,280.00 LSE 16:08:03
22 3,280.00 CHIX 16:08:03
82 3,280.50 LSE 16:07:21
111 3,280.50 LSE 16:07:21
109 3,280.50 LSE 16:07:21
95 3,280.50 LSE 16:07:21
220 3,277.00 CHIX 16:06:05
209 3,278.50 BATE 16:04:37
125 3,278.50 BATE 16:04:37
105 3,278.50 BATE 16:04:37
10 3,279.50 BATE 16:04:12
206 3,279.50 LSE 16:04:12
200 3,279.50 LSE 16:04:12
346 3,280.00 CHIX 16:04:00
86 3,280.00 CHIX 16:03:52
67 3,281.50 LSE 16:02:04
357 3,281.50 LSE 16:02:04
111 3,282.50 LSE 16:01:06
109 3,282.50 LSE 16:01:06
480 3,283.00 CHIX 16:01:06
405 3,283.00 BATE 16:01:06
346 3,283.00 LSE 16:01:06
11 3,283.00 LSE 16:01:04
96 3,283.00 LSE 15:59:54
466 3,283.50 CHIX 15:57:42
150 3,282.50 BATE 15:57:20
41 3,282.50 BATE 15:57:20
127 3,284.50 LSE 15:55:49
138 3,284.50 LSE 15:55:49
65 3,284.50 LSE 15:55:47
76 3,284.50 LSE 15:55:47
387 3,285.00 CHIX 15:55:17
437 3,285.00 LSE 15:55:17
20 3,285.00 LSE 15:55:16
84 3,285.00 CHIX 15:55:16
422 3,285.00 BATE 15:55:16
389 3,282.00 LSE 15:52:24
105 3,282.50 CHIX 15:52:19
309 3,282.50 CHIX 15:52:19
360 3,282.50 LSE 15:49:59
49 3,282.50 LSE 15:49:43
427 3,282.00 CHIX 15:47:48
80 3,283.00 LSE 15:45:34
176 3,283.00 LSE 15:45:34
108 3,283.00 BATE 15:45:34
125 3,283.00 LSE 15:45:34
125 3,283.00 BATE 15:45:34
46 3,283.00 BATE 15:45:22
44 3,283.00 BATE 15:45:07
82 3,283.00 BATE 15:44:21
419 3,284.50 CHIX 15:43:29
207 3,284.50 LSE 15:43:28
200 3,284.50 LSE 15:43:28
90 3,286.00 LSE 15:42:23
147 3,286.00 CHIX 15:42:23
243 3,286.00 LSE 15:42:03
339 3,286.00 CHIX 15:42:03
43 3,286.00 LSE 15:42:03
110 3,284.50 LSE 15:39:03
111 3,284.50 LSE 15:39:03
78 3,283.50 CHIX 15:37:09
416 3,283.50 BATE 15:37:09
340 3,283.50 CHIX 15:37:09
436 3,284.00 CHIX 15:37:01
157 3,284.00 LSE 15:36:48
219 3,284.00 LSE 15:36:48
25 3,283.00 BATE 15:35:23
100 3,283.00 BATE 15:35:16
100 3,283.00 BATE 15:35:16
436 3,283.00 LSE 15:32:08
435 3,283.00 LSE 15:32:08
259 3,284.50 LSE 15:31:35
188 3,284.50 LSE 15:31:35
151 3,284.50 LSE 15:31:35
25 3,284.50 LSE 15:30:41
383 3,283.00 LSE 15:30:07
386 3,283.00 LSE 15:30:07
481 3,283.00 CHIX 15:30:07
227 3,283.00 BATE 15:30:07
264 3,283.00 BATE 15:30:07
42 3,283.00 LSE 15:30:06
111 3,283.00 LSE 15:28:49
110 3,283.00 LSE 15:28:49
408 3,281.50 CHIX 15:27:19
429 3,281.50 LSE 15:27:19
235 3,281.50 LSE 15:27:19
196 3,281.50 LSE 15:27:19
280 3,280.00 LSE 15:25:33
100 3,280.00 LSE 15:25:33
17 3,280.00 LSE 15:25:33
183 3,280.00 LSE 15:25:33
200 3,280.00 LSE 15:25:33
84 3,280.00 LSE 15:24:29
167 3,280.00 LSE 15:24:29
27 3,280.00 LSE 15:24:29
103 3,280.00 LSE 15:24:29
56 3,280.00 LSE 15:24:20
378 3,279.50 LSE 15:23:05
393 3,280.00 LSE 15:23:02
441 3,280.00 CHIX 15:23:02
423 3,280.00 LSE 15:21:14
46 3,280.50 LSE 15:21:11
147 3,280.50 LSE 15:21:11
147 3,280.50 LSE 15:21:11
114 3,280.50 LSE 15:21:11
230 3,280.50 LSE 15:21:11
147 3,280.50 LSE 15:21:11
410 3,280.50 CHIX 15:21:11
10 3,280.50 BATE 15:21:06
447 3,280.50 BATE 15:21:03
508 3,279.50 CHIX 15:19:51
568 3,279.50 LSE 15:19:51
447 3,279.50 LSE 15:19:51
56 3,278.50 LSE 15:18:19
257 3,278.50 LSE 15:18:19
10 3,278.50 LSE 15:18:19
76 3,278.50 LSE 15:18:19
200 3,278.50 LSE 15:18:19
263 3,278.50 LSE 15:18:19
234 3,278.50 LSE 15:18:19
40 3,278.00 LSE 15:15:40
173 3,278.00 LSE 15:15:40
11 3,278.00 LSE 15:15:40
377 3,278.00 LSE 15:15:40
147 3,276.50 LSE 15:14:40
147 3,276.50 LSE 15:14:40
437 3,274.00 BATE 15:13:02
448 3,274.00 CHIX 15:13:02
200 3,274.50 LSE 15:12:28
304 3,274.50 LSE 15:12:28
123 3,275.00 LSE 15:12:18
148 3,275.00 LSE 15:12:18
215 3,275.00 LSE 15:12:18
147 3,275.00 LSE 15:12:18
44 3,275.00 LSE 15:12:18
148 3,275.00 LSE 15:12:18
148 3,275.00 LSE 15:12:18
53 3,275.00 LSE 15:12:18
392 3,272.50 LSE 15:11:06
476 3,272.50 CHIX 15:11:06
38 3,272.50 LSE 15:11:06
78 3,271.00 LSE 15:08:55
419 3,271.00 LSE 15:08:55
200 3,271.00 LSE 15:08:55
136 3,271.00 LSE 15:08:55
473 3,271.00 BATE 15:08:55
393 3,271.00 LSE 15:08:46
465 3,271.00 LSE 15:08:46
133 3,271.00 LSE 15:08:30
250 3,271.00 LSE 15:08:30
25 3,271.00 LSE 15:08:29
100 3,270.00 LSE 15:08:17
93 3,270.00 LSE 15:08:14
71 3,270.50 CHIX 15:08:14
342 3,270.50 CHIX 15:08:14
110 3,270.00 LSE 15:07:23
399 3,270.00 LSE 15:07:23
63 3,270.50 LSE 15:06:08
368 3,270.50 LSE 15:06:08
443 3,269.50 LSE 15:05:11
114 3,269.00 LSE 15:04:42
100 3,269.00 LSE 15:04:41
100 3,269.00 LSE 15:04:41
13 3,266.50 CHIX 15:03:54
400 3,266.50 CHIX 15:03:53
64 3,267.00 LSE 15:03:53
147 3,267.00 LSE 15:03:53
147 3,267.00 LSE 15:03:53
79 3,267.00 LSE 15:03:53
19 3,267.00 LSE 15:03:53
123 3,267.00 LSE 15:03:53
147 3,267.00 LSE 15:03:53
147 3,267.00 LSE 15:03:53
348 3,267.00 LSE 15:03:53
132 3,267.00 LSE 15:03:53
68 3,267.00 LSE 15:03:53
16 3,267.00 LSE 15:03:52
200 3,267.00 LSE 15:03:52
100 3,267.00 LSE 15:03:48
132 3,267.50 LSE 15:03:48
100 3,267.50 LSE 15:03:48
300 3,267.50 LSE 15:03:45
357 3,267.50 LSE 15:03:45
84 3,266.00 LSE 15:03:04
299 3,266.00 LSE 15:03:04
50 3,266.00 LSE 15:03:04
11 3,266.00 LSE 15:03:04
247 3,266.00 LSE 15:02:35
200 3,266.00 LSE 15:02:34
203 3,266.50 LSE 15:02:24
324 3,266.50 LSE 15:02:24
184 3,266.50 LSE 15:02:24
66 3,266.50 LSE 15:02:13
4 3,266.50 LSE 15:02:13
267 3,267.00 LSE 15:02:12
82 3,267.00 LSE 15:02:12
2 3,267.00 LSE 15:02:02
100 3,267.00 LSE 15:02:02
192 3,267.00 LSE 15:01:54
240 3,267.00 BATE 15:01:54
202 3,267.00 LSE 15:01:52
47 3,267.00 LSE 15:01:52
100 3,267.00 LSE 15:01:52
162 3,267.00 BATE 15:01:52
100 3,267.00 LSE 15:01:52
200 3,267.00 LSE 15:01:51
442 3,267.00 LSE 15:00:58
5 3,267.50 LSE 15:00:57
387 3,267.50 LSE 15:00:57
179 3,268.00 CHIX 15:00:46
100 3,268.00 CHIX 15:00:46
56 3,268.00 CHIX 15:00:45
77 3,268.00 CHIX 15:00:39
128 3,268.00 LSE 15:00:38
320 3,268.00 LSE 15:00:38
368 3,268.00 LSE 15:00:38
53 3,268.50 LSE 14:59:55
414 3,268.50 LSE 14:59:55
311 3,269.00 LSE 14:59:40
148 3,269.00 LSE 14:59:40
148 3,269.50 LSE 14:59:16
59 3,269.00 LSE 14:59:10
77 3,269.00 CHIX 14:59:10
181 3,269.00 LSE 14:59:07
331 3,269.00 CHIX 14:59:02
412 3,268.50 LSE 14:58:48
372 3,269.00 LSE 14:58:01
397 3,269.00 LSE 14:58:01
211 3,269.50 LSE 14:57:45
123 3,269.50 LSE 14:57:45
148 3,269.50 LSE 14:57:45
117 3,269.50 LSE 14:57:45
118 3,269.50 LSE 14:57:45
65 3,267.50 LSE 14:56:20
204 3,267.50 LSE 14:56:20
98 3,267.50 LSE 14:55:29
312 3,268.00 CHIX 14:55:29
137 3,268.00 CHIX 14:55:29
491 3,268.00 BATE 14:55:29
100 3,267.00 CHIX 14:54:48
385 3,267.00 LSE 14:54:48
56 3,267.50 LSE 14:54:26
351 3,267.50 LSE 14:54:26
426 3,267.50 LSE 14:54:26
269 3,266.50 LSE 14:52:57
127 3,266.50 LSE 14:52:57
374 3,267.00 LSE 14:52:54
404 3,267.00 LSE 14:52:54
423 3,268.00 LSE 14:52:54
468 3,268.00 CHIX 14:52:54
381 3,265.50 LSE 14:51:25
391 3,265.50 LSE 14:51:25
407 3,265.50 LSE 14:50:35
451 3,265.50 LSE 14:50:35
200 3,266.00 LSE 14:49:18
209 3,266.00 LSE 14:49:18
292 3,266.50 CHIX 14:49:18
194 3,266.50 LSE 14:49:18
190 3,266.50 LSE 14:49:18
412 3,266.50 LSE 14:49:18
101 3,266.50 CHIX 14:49:18
8 3,266.50 CHIX 14:49:18
397 3,267.00 LSE 14:49:13
478 3,267.00 BATE 14:49:13
450 3,267.00 LSE 14:47:51
401 3,267.50 CHIX 14:47:51
37 3,267.50 CHIX 14:47:51
171 3,266.50 LSE 14:46:29
11 3,266.50 LSE 14:46:29
249 3,266.50 LSE 14:46:29
438 3,267.00 LSE 14:46:23
32 3,265.50 LSE 14:45:13
34 3,265.50 LSE 14:45:13
363 3,265.50 LSE 14:45:13
289 3,270.00 LSE 14:44:59
100 3,270.00 LSE 14:44:59
309 3,270.00 CHIX 14:44:59
30 3,270.00 LSE 14:44:59
151 3,270.00 CHIX 14:44:45
196 3,270.00 LSE 14:44:45
65 3,270.00 LSE 14:44:45
107 3,270.00 LSE 14:44:45
309 3,271.50 BATE 14:44:06
67 3,271.50 BATE 14:44:06
32 3,271.50 BATE 14:44:05
385 3,273.50 LSE 14:44:01
80 3,273.50 LSE 14:44:01
100 3,273.50 LSE 14:43:59
100 3,273.50 LSE 14:43:58
151 3,273.50 LSE 14:43:56
263 3,274.50 LSE 14:43:54
417 3,275.00 LSE 14:43:52
129 3,274.50 LSE 14:43:24
1 3,274.50 LSE 14:43:24
100 3,274.50 LSE 14:43:24
100 3,274.50 LSE 14:43:24
100 3,274.50 LSE 14:43:24
100 3,274.50 LSE 14:43:24
144 3,277.50 LSE 14:43:04
251 3,277.50 LSE 14:43:04
16 3,277.50 LSE 14:43:04
27 3,277.50 LSE 14:43:04
55 3,278.50 CHIX 14:42:30
195 3,278.50 CHIX 14:42:30
224 3,278.50 CHIX 14:42:30
374 3,279.00 LSE 14:42:27
238 3,279.00 LSE 14:41:26
25 3,279.00 LSE 14:41:25
178 3,279.00 LSE 14:41:25
444 3,279.50 LSE 14:40:11
186 3,279.50 LSE 14:39:49
200 3,279.50 LSE 14:39:49
450 3,281.00 LSE 14:39:44
297 3,281.00 LSE 14:39:44
189 3,281.00 LSE 14:39:44
83 3,281.00 CHIX 14:39:44
396 3,281.00 CHIX 14:39:44
148 3,282.00 LSE 14:39:28
405 3,282.00 LSE 14:39:28
413 3,282.00 CHIX 14:39:28
366 3,282.00 BATE 14:39:28
77 3,282.00 BATE 14:39:28
408 3,282.00 LSE 14:38:52
100 3,277.50 CHIX 14:37:00
125 3,277.50 CHIX 14:37:00
396 3,278.50 LSE 14:36:35
403 3,280.00 BATE 14:36:28
37 3,281.00 LSE 14:36:14
350 3,281.00 LSE 14:36:06
7 3,281.00 LSE 14:36:06
457 3,282.00 LSE 14:36:06
345 3,282.50 LSE 14:36:03
106 3,282.50 LSE 14:36:01
467 3,283.00 CHIX 14:35:52
133 3,283.00 LSE 14:35:34
365 3,281.50 LSE 14:35:03
100 3,280.00 LSE 14:33:54
100 3,280.00 LSE 14:33:54
470 3,281.00 CHIX 14:33:20
125 3,282.00 LSE 14:33:17
312 3,282.00 LSE 14:33:17
430 3,283.00 BATE 14:33:14
89 3,283.00 LSE 14:32:46
338 3,283.00 LSE 14:32:46
374 3,285.50 LSE 14:32:45
421 3,286.00 LSE 14:32:03
306 3,288.00 LSE 14:32:02
122 3,288.00 LSE 14:32:02
432 3,288.50 LSE 14:32:02
320 3,289.00 CHIX 14:32:02
108 3,289.00 CHIX 14:32:00
223 3,289.00 LSE 14:32:00
63 3,289.00 LSE 14:32:00
142 3,289.00 LSE 14:32:00
52 3,289.00 CHIX 14:32:00
61 3,290.00 LSE 14:31:54
431 3,290.00 CHIX 14:31:54
354 3,290.00 BATE 14:31:54
50 3,290.00 BATE 14:31:54
336 3,290.00 LSE 14:31:54
371 3,290.00 LSE 14:31:34
400 3,288.50 LSE 14:31:00
17 3,289.00 LSE 14:30:41
400 3,289.00 LSE 14:30:41
418 3,286.00 LSE 14:29:59
39 3,286.50 LSE 14:29:59
74 3,286.50 LSE 14:29:59
74 3,286.50 LSE 14:29:59
126 3,286.50 LSE 14:29:59
126 3,286.50 LSE 14:29:59
64 3,287.00 CHIX 14:29:57
299 3,287.00 CHIX 14:29:57
85 3,287.00 CHIX 14:29:57
432 3,287.50 LSE 14:29:57
206 3,288.00 CHIX 14:29:57
237 3,288.00 CHIX 14:29:57
117 3,288.00 BATE 14:29:57
330 3,288.00 BATE 14:29:55
375 3,288.00 LSE 14:29:55
27 3,288.00 CHIX 14:29:22
381 3,288.00 LSE 14:27:25
383 3,288.50 LSE 14:25:28
405 3,289.00 LSE 14:25:12
13 3,289.00 LSE 14:25:00
64 3,289.50 LSE 14:23:15
491 3,289.50 CHIX 14:23:15
354 3,289.50 LSE 14:23:15
259 3,287.00 LSE 14:19:33
158 3,287.00 LSE 14:19:33
404 3,287.50 LSE 14:16:22
105 3,288.00 BATE 14:16:10
37 3,288.00 BATE 14:16:10
313 3,288.00 BATE 14:16:10
479 3,287.00 CHIX 14:12:18
371 3,287.50 LSE 14:11:46
444 3,289.50 LSE 14:09:43
416 3,290.00 LSE 14:04:40
428 3,290.00 BATE 14:04:40
426 3,290.00 CHIX 14:04:40
391 3,289.00 LSE 14:02:51
369 3,285.50 LSE 14:00:26
404 3,286.00 CHIX 14:00:26
389 3,283.50 LSE 13:55:32
166 3,283.50 LSE 13:53:28
236 3,283.50 LSE 13:53:28
166 3,283.50 CHIX 13:53:28
261 3,283.50 CHIX 13:53:28
393 3,282.50 LSE 13:45:40
459 3,282.50 BATE 13:45:40
460 3,283.50 CHIX 13:41:24
382 3,284.00 LSE 13:39:21
207 3,285.50 CHIX 13:36:12
45 3,285.50 LSE 13:35:47
73 3,285.50 CHIX 13:35:47
85 3,285.50 LSE 13:35:47
68 3,285.50 LSE 13:35:47
183 3,285.50 LSE 13:35:47
90 3,285.50 CHIX 13:35:47
45 3,285.50 CHIX 13:35:47
435 3,284.50 LSE 13:35:02
412 3,284.00 LSE 13:31:04
165 3,284.50 BATE 13:31:04
254 3,284.50 BATE 13:30:04
390 3,284.50 CHIX 13:27:47
77 3,284.50 CHIX 13:27:45
348 3,284.50 LSE 13:26:07
40 3,284.50 LSE 13:26:07
275 3,283.50 LSE 13:22:58
167 3,283.50 LSE 13:22:58
208 3,284.00 CHIX 13:18:37
222 3,284.00 CHIX 13:18:37
447 3,284.00 LSE 13:18:27
456 3,284.00 LSE 13:13:15
411 3,284.00 LSE 13:09:41
8 3,284.00 LSE 13:09:41
374 3,285.50 LSE 13:07:32
8 3,286.00 BATE 13:07:32
284 3,286.00 BATE 13:07:32
471 3,286.00 CHIX 13:07:32
192 3,286.00 BATE 13:07:32
134 3,286.00 LSE 13:03:36
171 3,286.00 LSE 13:03:36
36 3,286.00 LSE 13:03:36
57 3,286.00 LSE 13:03:36
190 3,288.00 LSE 12:59:59
188 3,288.00 LSE 12:59:59
427 3,289.50 CHIX 12:57:50
281 3,288.00 LSE 12:55:06
13 3,288.00 LSE 12:55:06
146 3,288.00 LSE 12:55:06
11 3,286.00 LSE 12:54:04
381 3,286.00 LSE 12:54:04
432 3,286.00 LSE 12:52:34
264 3,285.00 CHIX 12:50:21
241 3,285.00 BATE 12:50:21
446 3,285.00 LSE 12:50:21
227 3,285.00 CHIX 12:50:21
200 3,285.00 BATE 12:50:21
441 3,283.00 LSE 12:35:35
74 3,283.00 CHIX 12:35:35
217 3,283.00 CHIX 12:35:35
71 3,283.00 CHIX 12:35:35
8 3,283.00 LSE 12:35:31
92 3,283.00 CHIX 12:35:31
195 3,282.50 LSE 12:31:53
233 3,282.50 LSE 12:31:53
421 3,283.00 LSE 12:28:23
149 3,283.50 LSE 12:26:12
160 3,283.50 LSE 12:26:12
402 3,283.50 BATE 12:26:12
200 3,284.00 LSE 12:26:02
392 3,280.50 CHIX 12:19:50
81 3,280.50 LSE 12:19:50
75 3,280.50 CHIX 12:19:50
299 3,280.50 LSE 12:19:50
398 3,281.50 LSE 12:15:05
417 3,281.50 BATE 12:11:08
420 3,281.50 LSE 12:10:59
253 3,282.00 CHIX 12:09:55
59 3,282.00 CHIX 12:09:55
172 3,282.00 CHIX 12:09:51
446 3,282.00 LSE 12:09:36
18 3,279.50 CHIX 12:08:23
131 3,279.50 LSE 12:06:56
266 3,279.50 LSE 12:06:56
407 3,281.00 LSE 12:00:19
19 3,281.00 LSE 12:00:19
423 3,281.50 LSE 12:00:06
293 3,282.00 CHIX 12:00:05
129 3,282.00 CHIX 12:00:05
456 3,280.00 LSE 11:57:25
386 3,281.00 LSE 11:56:52
69 3,279.50 LSE 11:53:08
305 3,279.50 LSE 11:53:08
19 3,278.00 CHIX 11:52:04
119 3,278.00 CHIX 11:52:04
300 3,278.00 CHIX 11:52:04
311 3,277.50 BATE 11:47:01
172 3,277.50 BATE 11:47:01
440 3,278.00 LSE 11:44:52
12 3278.000 LSE 11:44:52
405 3278.000 LSE 11:41:15
416 3278.000 CHIX 11:41:15
418 3280.000 LSE 11:36:17
373 3280.000 LSE 11:34:11
246 3278.000 LSE 11:31:20
131 3278.000 LSE 11:31:20
487 3280.000 CHIX 11:27:58
420 3280.000 BATE 11:27:58
420 3280.000 LSE 11:27:58
404 3276.500 LSE 11:23:34
269 3276.500 LSE 11:19:02
126 3276.500 LSE 11:19:02
376 3277.000 CHIX 11:19:01
98 3277.000 CHIX 11:19:01
174 3270.000 LSE 11:14:50
219 3270.000 LSE 11:14:50
418 3272.500 CHIX 11:11:31
442 3272.000 LSE 11:08:30
412 3271.000 BATE 11:07:24
16 3271.000 BATE 11:07:24
27 3271.500 LSE 11:06:05
383 3271.500 LSE 11:06:05
419 3270.000 LSE 11:02:45
423 3270.000 CHIX 11:02:45
44 3266.500 CHIX 10:59:23
38 3266.000 LSE 10:55:49
372 3266.000 LSE 10:55:49
376 3267.000 LSE 10:52:07
395 3270.500 CHIX 10:49:57
34 3272.500 BATE 10:48:38
336 3273.000 BATE 10:48:38
403 3274.000 LSE 10:48:38
385 3275.500 LSE 10:48:36
412 3275.000 LSE 10:47:09
437 3274.500 LSE 10:46:38
50 3273.000 BATE 10:44:47
92 3273.000 BATE 10:44:47
387 3273.500 LSE 10:44:45
466 3273.500 CHIX 10:44:45
484 3263.000 CHIX 10:32:13
101 3263.500 LSE 10:32:13
324 3263.500 LSE 10:32:13
416 3263.500 BATE 10:31:58
385 3263.500 LSE 10:31:58
286 3261.500 LSE 10:29:07
177 3261.500 LSE 10:29:07
341 3260.500 LSE 10:19:00
80 3260.500 LSE 10:19:00
481 3260.500 CHIX 10:19:00
100 3263.000 LSE 10:11:31
400 3263.000 BATE 10:11:31
284 3263.000 LSE 10:11:31
338 3263.500 LSE 10:11:29
35 3263.500 LSE 10:11:29
469 3263.500 CHIX 10:11:29
354 3260.000 LSE 10:06:58
81 3260.000 LSE 10:06:58
319 3261.500 LSE 10:06:02
110 3261.500 LSE 10:06:02
420 3260.000 LSE 10:02:38
443 3260.500 LSE 10:02:37
417 3260.500 CHIX 10:02:37
130 3259.000 LSE 09:59:34
127 3259.000 LSE 09:59:32
152 3259.000 LSE 09:59:32
113 3259.000 LSE 09:56:50
134 3259.000 LSE 09:56:50
313 3260.000 LSE 09:56:47
144 3260.000 LSE 09:56:47
211 3260.000 LSE 09:56:47
154 3260.000 LSE 09:56:47
208 3260.000 LSE 09:56:47
71 3260.000 LSE 09:56:42
119 3264.000 CHIX 09:53:44
82 3264.000 CHIX 09:53:38
274 3264.000 CHIX 09:53:35
400 3264.000 LSE 09:53:34
387 3264.500 LSE 09:53:14
321 3264.500 BATE 09:53:14
109 3264.500 BATE 09:53:03
50 3262.500 CHIX 09:50:39
215 3264.000 LSE 09:47:13
239 3264.000 LSE 09:44:02
447 3265.500 CHIX 09:42:13
292 3266.500 LSE 09:39:02
88 3266.500 LSE 09:39:02
447 3265.000 LSE 09:34:50
355 3261.000 LSE 09:33:00
51 3261.000 LSE 09:33:00
475 3263.500 BATE 09:30:58
490 3264.500 CHIX 09:29:49
441 3266.000 LSE 09:29:44
423 3262.500 LSE 09:26:14
27 3261.000 LSE 09:25:03
425 3261.500 CHIX 09:22:35
378 3260.500 LSE 09:18:44
102 3260.000 LSE 09:16:39
78 3260.000 LSE 09:16:39
443 3261.500 BATE 09:14:25
405 3262.000 LSE 09:14:25
453 3262.000 CHIX 09:14:25
382 3265.000 LSE 09:10:01
404 3266.500 CHIX 09:08:43
371 3267.000 LSE 09:08:42
11 3266.500 LSE 09:05:52
194 3266.500 LSE 09:05:34
233 3266.500 LSE 09:05:32
367 3267.000 LSE 09:05:31
446 3270.000 LSE 09:05:10
450 3270.000 BATE 09:05:10
397 3270.000 CHIX 09:05:10
437 3258.500 LSE 08:59:22
412 3259.500 CHIX 08:56:51
442 3261.000 LSE 08:56:21
366 3261.000 CHIX 08:56:21
109 3261.000 CHIX 08:56:21
421 3261.000 BATE 08:56:21
80 3258.500 LSE 08:54:59
80 3258.500 LSE 08:54:29
101 3259.000 LSE 08:52:56
268 3259.000 LSE 08:52:56
371 3256.500 LSE 08:47:29
417 3254.500 LSE 08:44:47
447 3255.500 LSE 08:44:45
448 3258.000 LSE 08:43:42
479 3258.000 CHIX 08:43:42
354 3256.000 LSE 08:38:40
80 3256.000 LSE 08:38:40
434 3257.000 LSE 08:38:34
409 3257.500 BATE 08:38:34
230 3257.500 CHIX 08:38:23
94 3257.500 CHIX 08:38:23
116 3257.500 CHIX 08:38:10
232 3251.000 LSE 08:32:15
111 3251.000 LSE 08:32:15
109 3251.000 LSE 08:32:15
252 3251.000 LSE 08:32:15
119 3251.000 LSE 08:32:15
276 3251.000 CHIX 08:32:15
13 3251.000 CHIX 08:29:11
187 3251.000 CHIX 08:29:11
80 3254.500 LSE 08:27:38
454 3254.500 BATE 08:27:38
361 3254.500 CHIX 08:27:38
299 3254.500 LSE 08:27:38
46 3254.500 CHIX 08:27:38
458 3258.500 LSE 08:22:18
387 3267.000 LSE 08:21:02
20 3267.500 CHIX 08:18:38
393 3267.500 CHIX 08:18:38
377 3268.000 LSE 08:18:08
302 3267.000 LSE 08:17:02
78 3267.000 LSE 08:16:37
399 3268.000 BATE 08:16:22
404 3268.500 LSE 08:16:22
332 3268.000 LSE 08:15:07
486 3268.000 LSE 08:15:07
492 3265.500 CHIX 08:14:10
373 3272.000 LSE 08:12:03
401 3273.500 LSE 08:11:04
419 3274.500 LSE 08:10:37
455 3275.000 CHIX 08:10:03
419 3280.000 CHIX 08:08:24
152 3281.000 BATE 08:08:24
312 3281.000 BATE 08:08:24
383 3281.500 LSE 08:08:13
415 3274.000 LSE 08:04:47
46 3274.500 CHIX 08:04:47
428 3274.500 CHIX 08:04:47
78 3267.000 LSE 08:02:14
11 3267.000 LSE 08:02:14
85 3267.000 LSE 08:02:08
425 3269.500 LSE 08:02:06
431 3269.500 BATE 08:02:06
469 3269.500 CHIX 08:02:06
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
