Try our mobile app
JSE LIMITED (Incorporated in the Republic of South Africa) (Registration number: 2005/022939/06) Share Code: JSE ISIN: ZAE000079711 LEI: 213800MZ1VUQEBWRFO39 (“JSE”) DEALINGS IN SECURITIES BY THE JSE LTIS 2018 TRUST The JSE LTIS 2018 Trust (“Trust”) has acquired 255 002 JSE ordinary shares in the open market to settle awards of forfeitable restricted shares to participants in the JSE’s Long-Term Incentive Scheme (“LTIS 2018”). These JSE ordinary shares were acquired on-market, with prior clearance and on a direct beneficial basis. The volume-weighted average price (“VWAP”) was R129.0145 per ordinary share. The total transaction value amounted to R32 898 965. The daily high, low and volume-weighted average price for the various transactions effected by the Trust were – Dates in Number of Daily VWAP of Value of daily Daily Daily 2025 that JSE ordinary JSE shares transactions highest Lowest JSE ordinary shares acquired (ZAR) price paid price paid shares were acquired (cents per (cents per (cents per acquired share) share) share) 3 March 26 068 12555.07 3 272 855.65 12604 12397 4 March 153 103 12885.09 19 727 459.34 12900 12600 5 March 21 058 13094.94 2 757 532.47 13100 13064 6 March 54 773 13037.66 7 141 117.51 13149 12976 The requisite approvals have been granted by shareholders at the JSE’s annual general meeting, in respect of the acquisition of JSE ordinary shares in the open market and in respect of specific financial assistance to the Trust for the purpose of acquiring these ordinary shares. Sandton 7 March 2025 Sponsor RAND MERCHANT BANK (A division of FirstRand Bank Limited)
