Enhanced Investments - Financial Portal

Transaction in Own Shares

Published: 2025-08-21 09:30:28 ET

Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
(“BTG” or the “Company”)

21 August 2025


                                      Transaction in Own Shares

BTG announces that on 20 August 2025, it purchased the following number of its ordinary shares of £0.01
each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited (“Deutsche
Numis”), in accordance with the terms of the Share Buyback Programme announced on 15 August
2025 (the "Buyback Programme").

Aggregate number of Ordinary Shares purchased:                         100,000
Volume weighted average price paid per share (GBP):                    387.4392
Highest price paid per share (GBP):                                    392.00
Lowest price paid per share (GBP):                                     383.80

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 242,573,163 Ordinary Shares. The Company does not hold any shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

Enquiries:

Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com

Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.

Sponsor
Investec Bank Limited

Schedule of Purchases - Individual Transactions

 Number of ordinary           Transaction price        Time of transaction (UK       Trading
 shares purchased             (GBp share)              Time)                         venue

 391                          387.80                    08:13:03                     XLON
 382                          387.80                    08:13:03                     XLON
 784                          387.00                    08:13:11                     XLON
728    387.80   08:14:39   XLON
742    387.60   08:15:10   XLON
723    387.60   08:15:10   XLON
866    387.20   08:15:24   XLON
738    387.40   08:17:54   XLON
709    387.40   08:17:54   XLON
692    387.20   08:24:42   XLON
744    386.80   08:26:05   XLON
527    386.60   08:27:27   XLON
685    386.60   08:28:00   XLON
222    386.60   08:28:00   XLON
463    386.00   08:28:03   XLON
412    386.00   08:28:03   XLON
771    386.00   08:30:27   XLON
344    386.60   08:33:55   XLON
2463   388.20   08:53:45   XLON
581    388.00   08:53:45   XLON
83     388.00   08:53:45   XLON
872    387.60   08:55:23   XLON
668    387.40   08:57:43   XLON
17     387.40   08:57:43   XLON
761    387.20   08:59:07   XLON
773    386.80   09:04:29   XLON
147    387.20   09:07:21   XLON
278    387.20   09:08:05   XLON
828    386.80   09:13:59   XLON
852    386.40   09:13:59   XLON
593    386.00   09:14:02   XLON
140    386.00   09:14:02   XLON
19     387.00   09:29:04   XLON
841    387.00   09:29:04   XLON
47     387.00   09:29:04   XLON
3      387.00   09:29:04   XLON
16     387.00   09:29:04   XLON
1      387.00   09:31:00   XLON
289    387.00   09:31:00   XLON
401    387.00   09:31:00   XLON
57     387.40   09:42:30   XLON
128    387.60   09:43:46   XLON
107    387.60   09:43:46   XLON
534    387.60   09:43:46   XLON
635    387.60   09:43:46   XLON
127    386.80   09:46:14   XLON
222    386.80   09:46:38   XLON
700    387.80   10:00:12   XLON
736    387.80   10:05:07   XLON
191    387.80   10:05:07   XLON
496    387.80   10:05:07   XLON
687    387.60   10:10:32   XLON
657    387.60   10:10:32   XLON
750    388.00   10:13:06   XLON
657    388.00   10:24:11   XLON
663    388.00   10:24:11   XLON
749    387.80   10:29:36   XLON
757    387.60   10:32:04   XLON
711    387.60   10:43:39   XLON
667    387.20   10:52:53   XLON
23     388.60   11:13:50   XLON
657    388.60   11:13:50   XLON
304    388.60   11:13:50   XLON
257    388.60   11:13:50   XLON
684    388.60   11:21:38   XLON
695    388.60   11:21:38   XLON
229    389.20   11:30:18   XLON
194    389.20   11:30:18   XLON
665    389.20   11:31:18   XLON
793    389.20   11:36:36   XLON
762    389.20   11:36:36   XLON
793    389.00   11:45:06   XLON
729    389.00   11:45:06   XLON
79     390.40   11:51:51   XLON
831    390.80   11:56:08   XLON
781    391.00   12:00:16   XLON
725    391.00   12:00:16   XLON
19     391.20   12:09:19   XLON
155    391.20   12:09:19   XLON
51     391.20   12:10:20   XLON
659    391.40   12:14:31   XLON
820    391.40   12:14:31   XLON
67     391.00   12:20:20   XLON
1      391.00   12:20:21   XLON
135    391.00   12:21:47   XLON
454    391.00   12:21:47   XLON
712    391.00   12:21:47   XLON
16     391.20   12:30:17   XLON
26     391.20   12:30:17   XLON
1126   391.20   12:30:17   XLON
682    392.00   12:37:50   XLON
864    391.80   12:44:39   XLON
778    391.60   12:44:44   XLON
488    391.20   12:46:47   XLON
278    391.20   12:46:47   XLON
712    390.80   12:49:03   XLON
763    390.40   12:55:24   XLON
373    389.40   12:56:08   XLON
320    389.40   12:56:08   XLON
2      390.00   13:02:25   XLON
4      390.00   13:02:25   XLON
664    390.00   13:04:31   XLON
678    390.00   13:09:15   XLON
664    389.80   13:09:15   XLON
208    389.20   13:13:54   XLON
172    389.80   13:21:08   XLON
101    389.80   13:21:08   XLON
183    389.80   13:21:08   XLON
32     389.80   13:23:08   XLON
148    389.80   13:23:08   XLON
8      389.80   13:23:08   XLON
64     390.00   13:27:32   XLON
1096   390.00   13:27:32   XLON
47     390.00   13:27:32   XLON
151    390.00   13:27:32   XLON
76     390.00   13:27:32   XLON
10     390.00   13:27:32   XLON
8      390.00   13:27:32   XLON
1      390.00   13:27:32   XLON
10     390.00   13:27:32   XLON
19     390.00   13:30:32   XLON
3      390.20   13:30:32   XLON
99     390.20   13:30:32   XLON
243    390.20   13:30:32   XLON
333    390.20   13:30:32   XLON
19     390.00   13:30:32   XLON
2      390.00   13:30:32   XLON
19     390.00   13:30:56   XLON
21     390.00   13:32:20   XLON
4      390.00   13:32:20   XLON
15     390.00   13:32:20   XLON
19     390.00   13:32:21   XLON
746    390.00   13:32:21   XLON
560    390.00   13:32:21   XLON
80     389.80   13:32:21   XLON
706    389.80   13:32:21   XLON
733    389.40   13:38:37   XLON
661    389.00   13:39:19   XLON
770    389.00   13:50:26   XLON
722    388.60   13:52:15   XLON
733    388.00   13:52:39   XLON
676    386.80   13:55:01   XLON
781    385.40   13:58:12   XLON
679    385.40   14:01:02   XLON
738    385.80   14:09:58   XLON
740    385.40   14:10:01   XLON
753    385.00   14:10:01   XLON
744    385.00   14:15:39   XLON
667    384.40   14:19:27   XLON
659    384.20   14:26:14   XLON
667   384.40   14:30:03   XLON
605   384.40   14:30:03   XLON
83    384.40   14:30:03   XLON
266   384.00   14:30:07   XLON
503   384.00   14:30:07   XLON
798   384.00   14:37:48   XLON
714   383.80   14:37:48   XLON
658   383.80   14:40:58   XLON
771   384.40   14:45:57   XLON
732   384.40   14:45:57   XLON
771   384.80   14:49:59   XLON
751   384.40   14:53:50   XLON
752   384.80   14:56:11   XLON
798   384.60   14:57:00   XLON
847   384.20   14:57:04   XLON
743   385.40   14:59:58   XLON
88    385.20   14:59:59   XLON
417   385.20   15:00:09   XLON
332   385.20   15:00:15   XLON
783   386.60   15:03:26   XLON
656   386.60   15:04:00   XLON
663   386.60   15:05:05   XLON
734   386.20   15:05:10   XLON
723   385.20   15:08:56   XLON
254   385.20   15:13:07   XLON
400   385.20   15:13:07   XLON
57    385.20   15:13:07   XLON
686   384.80   15:17:02   XLON
654   384.80   15:20:07   XLON
647   385.00   15:21:21   XLON
397   385.20   15:28:46   XLON
353   385.20   15:28:48   XLON
49    385.00   15:36:05   XLON
340   385.60   15:40:20   XLON
63    385.60   15:40:20   XLON
114   385.60   15:40:26   XLON
632   385.60   15:40:26   XLON
286   386.00   15:45:47   XLON
20    386.00   15:45:47   XLON
63    386.00   15:45:47   XLON
3     386.20   15:46:32   XLON
707   386.20   15:46:32   XLON
707   386.00   15:46:36   XLON
732   385.80   15:47:25   XLON
11    385.80   15:47:25   XLON
481   385.60   15:49:21   XLON
223   385.60   15:50:11   XLON
704   385.60   15:52:52   XLON
351   385.80   16:00:54   XLON
715    386.00   16:02:54   XLON
18     386.80   16:08:56   XLON
632    386.80   16:08:56   XLON
1579   387.00   16:09:27   XLON
772    386.80   16:11:30   XLON
396    386.80   16:13:30   XLON
263    386.80   16:13:30   XLON
663    386.60   16:14:34   XLON
506    387.20   16:17:51   XLON
1122   387.40   16:20:08   XLON
100    387.40   16:20:08   XLON
1647   387.60   16:23:33   XLON

Enhanced Investments, Inc.
329 South Oyster Bay Road #2085
Plainview, NY 11803
team@eninvs.com

Important disclosures

Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.

Nothing on this website should be considered an offer, solicitation of an offer, or advice to buy or sell securities.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.