Enhanced Investments - Financial Portal

Transaction in Own Shares

Published: 2025-08-22 09:30:33 ET

Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
(“BTG” or the “Company”)

22 August 2025


                                      Transaction in Own Shares

BTG announces that on 21 August 2025, it purchased the following number of its ordinary shares of £0.01
each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited (“Deutsche
Numis”), in accordance with the terms of the Share Buyback Programme announced on 15 August
2025 (the "Buyback Programme").

Aggregate number of Ordinary Shares purchased:                         74,522
Volume weighted average price paid per share (GBP):                    388.0857
Highest price paid per share (GBP):                                    390.00
Lowest price paid per share (GBP):                                     383.60

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 242,498,641 Ordinary Shares. The Company does not hold any shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

Enquiries:

Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com

Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.

Sponsor
Investec Bank Limited

Schedule of Purchases - Individual Transactions

 Number of ordinary           Transaction price        Time of transaction (UK       Trading
 shares purchased             (GBp share)              Time)                         venue
 681                          385.20                   08:09:36                      XLON
 803                          384.40                   08:09:38                      XLON
 784                          383.60                   08:13:22                      XLON
 669                          385.40                   08:35:16                      XLON
693    385.40   08:35:16   XLON
711    385.20   08:40:27   XLON
651    385.20   08:40:27   XLON
653    386.00   08:41:51   XLON
768    386.20   08:46:01   XLON
761    386.00   08:56:24   XLON
679    385.80   08:59:44   XLON
668    385.20   09:00:14   XLON
738    384.40   09:05:07   XLON
194    385.00   09:06:03   XLON
688    386.00   09:08:00   XLON
629    386.40   09:08:10   XLON
312    386.40   09:08:10   XLON
797    386.40   09:08:21   XLON
161    386.20   09:09:11   XLON
899    386.20   09:09:11   XLON
633    386.20   09:09:11   XLON
880    386.20   09:09:19   XLON
5      386.00   09:09:24   XLON
342    386.00   09:09:24   XLON
317    386.00   09:09:24   XLON
421    386.00   09:09:24   XLON
304    386.00   09:09:24   XLON
189    385.80   09:17:27   XLON
599    385.80   09:17:27   XLON
38     386.00   09:18:51   XLON
111    386.00   09:18:56   XLON
401    386.00   09:18:56   XLON
227    386.00   09:18:56   XLON
63     386.20   09:22:08   XLON
43     386.20   09:22:08   XLON
701    386.40   09:23:00   XLON
135    386.20   09:23:04   XLON
375    386.20   09:23:04   XLON
763    386.20   09:27:04   XLON
19     386.20   09:27:04   XLON
752    386.00   09:28:54   XLON
645    385.40   09:30:15   XLON
85     385.40   09:30:15   XLON
663    385.00   09:32:56   XLON
707    384.60   09:33:01   XLON
660    384.80   09:35:05   XLON
651    384.40   09:35:05   XLON
480    386.20   09:45:12   XLON
31     386.20   09:45:12   XLON
287    386.20   09:45:17   XLON
1084   386.20   09:45:31   XLON
787    386.00   09:45:40   XLON
757    387.80   09:53:01   XLON
779     388.20   09:54:44   XLON
775     388.00   09:55:51   XLON
745     387.40   09:55:53   XLON
170     387.00   09:56:02   XLON
611     387.00   09:56:48   XLON
770     387.20   09:58:52   XLON
749     387.40   10:16:03   XLON
659     390.00   10:28:27   XLON
749     390.00   10:28:27   XLON
486     390.00   10:28:27   XLON
794     390.00   10:28:27   XLON
1173    390.00   10:28:27   XLON
912     389.60   10:29:40   XLON
761     389.20   10:33:12   XLON
83      388.40   10:37:18   XLON
671     388.40   10:37:18   XLON
747     388.40   10:44:54   XLON
748     390.00   11:01:30   XLON
668     390.00   11:01:30   XLON
365     389.60   11:02:00   XLON
99      389.60   11:02:00   XLON
56      389.60   11:02:00   XLON
264     389.60   11:02:00   XLON
664     389.40   11:16:39   XLON
800     389.40   11:25:49   XLON
126     390.00   11:31:23   XLON
665     390.00   11:31:23   XLON
90      389.60   11:33:37   XLON
645     389.60   11:35:00   XLON
321     389.40   11:46:27   XLON
448     389.40   11:46:27   XLON
889     389.20   11:49:28   XLON
19      389.20   11:49:28   XLON
318     389.20   11:50:29   XLON
445     389.20   11:50:29   XLON
753     389.00   11:51:39   XLON
708     389.20   11:56:00   XLON
766     389.00   11:56:00   XLON
807     389.00   11:56:24   XLON
694     389.20   12:10:14   XLON
749     390.00   12:29:54   XLON
474     390.00   12:29:54   XLON
445     390.00   12:29:54   XLON
262     390.00   12:29:54   XLON
15000   390.00   12:36:27   XLON
662     390.00   12:36:29   XLON
740     390.00   12:36:29   XLON
670     389.60   12:38:16   XLON
649     389.40   12:41:41   XLON
799    388.80   12:41:44   XLON
12     387.60   12:50:10   XLON
698    388.80   13:03:51   XLON
649    388.80   13:03:51   XLON
1109   389.20   13:06:14   XLON
725    389.60   13:11:47   XLON
793    389.60   13:12:48   XLON

Enhanced Investments, Inc.
329 South Oyster Bay Road #2085
Plainview, NY 11803
team@eninvs.com

Important disclosures

Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.

Nothing on this website should be considered an offer, solicitation of an offer, or advice to buy or sell securities.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.