Enhanced Investments - Financial Portal

Transaction in Own Shares

Published: 2025-09-12 09:30:20 ET

Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
(“BTG” or the “Company”)

12 September 2025


                                      Transaction in Own Shares

BTG announces that on 11 September 2025, it purchased the following number of its ordinary shares of
£0.01 each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited
(“Deutsche Numis”), in accordance with the terms of the Share Buyback Programme announced on 15
August 2025 (the "Buyback Programme").

Aggregate number of Ordinary Shares purchased:                         125,000
Volume weighted average price paid per share (GBP):                    418.0036
Highest price paid per share (GBP):                                    420.00
Lowest price paid per share (GBP):                                     413.40

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 241,354,267 Ordinary Shares. The Company does not hold any shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

Enquiries:

Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com

Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.

Sponsor
Investec Bank Limited

Schedule of Purchases - Individual Transactions

 Number of ordinary           Transaction price        Time of transaction (UK       Trading
 shares purchased             (GBp share)              Time)                         venue

 1034                         420.00                    09:27:02                     XLON
 947                          420.00                    09:27:02                     XLON
 889                          420.00                    09:27:02                     XLON
929    420.00   09:27:02   XLON
1350   420.00   09:27:02   XLON
1056   419.80   09:27:03   XLON
812    420.00   09:29:29   XLON
764    420.00   09:29:29   XLON
98     420.00   09:40:20   XLON
402    420.00   09:40:20   XLON
142    420.00   10:11:50   XLON
376    420.00   10:17:27   XLON
435    420.00   10:36:26   XLON
844    420.00   10:36:26   XLON
945    420.00   10:36:26   XLON
745    420.00   10:36:26   XLON
924    420.00   10:36:26   XLON
115    420.00   10:36:26   XLON
331    420.00   10:36:26   XLON
973    420.00   10:41:08   XLON
880    420.00   10:41:08   XLON
855    420.00   10:41:08   XLON
536    420.00   10:41:08   XLON
382    419.80   10:46:44   XLON
380    419.80   10:47:45   XLON
949    419.80   10:47:45   XLON
74     419.80   10:47:45   XLON
672    419.60   10:49:02   XLON
175    419.60   10:49:02   XLON
113    419.60   10:49:02   XLON
2      419.60   10:58:18   XLON
242    419.60   10:59:10   XLON
602    419.60   10:59:10   XLON
828    418.60   11:00:48   XLON
799    418.40   11:00:48   XLON
573    418.20   11:12:29   XLON
270    418.20   11:12:29   XLON
814    418.00   11:12:51   XLON
69     417.60   11:17:11   XLON
912    418.00   11:23:28   XLON
821    418.00   11:23:28   XLON
516    418.00   11:27:28   XLON
844    418.00   11:31:41   XLON
842    418.00   11:31:41   XLON
113    418.80   11:41:24   XLON
160    418.80   11:41:24   XLON
1950   419.00   11:55:56   XLON
1313   418.80   11:55:58   XLON
787    418.20   12:01:32   XLON
851    418.00   12:01:32   XLON
861    418.00   12:18:48   XLON
892    418.80   12:31:38   XLON
382    418.60   12:31:48   XLON
650    418.60   12:31:48   XLON
311    419.40   12:37:50   XLON
817    419.40   12:43:00   XLON
472    419.40   12:43:00   XLON
792    420.00   13:01:26   XLON
967    419.80   13:01:45   XLON
1002   419.60   13:01:56   XLON
932    419.00   13:14:00   XLON
668    418.80   13:17:49   XLON
281    418.80   13:17:49   XLON
183    418.60   13:17:50   XLON
382    418.60   13:17:50   XLON
227    418.60   13:17:58   XLON
920    418.80   13:30:03   XLON
908    418.60   13:30:04   XLON
841    418.80   13:30:19   XLON
965    418.80   13:32:41   XLON
833    418.80   13:32:41   XLON
846    418.60   13:32:53   XLON
93     418.60   13:34:59   XLON
859    418.60   13:34:59   XLON
832    418.40   13:36:21   XLON
889    418.40   13:36:21   XLON
969    418.00   13:36:45   XLON
1132   419.00   13:44:22   XLON
535    419.20   13:45:30   XLON
389    419.20   13:45:30   XLON
134    419.40   13:49:42   XLON
175    419.20   13:49:42   XLON
989    419.60   13:55:55   XLON
384    419.60   13:55:55   XLON
1180   419.60   13:58:16   XLON
239    419.60   13:58:16   XLON
516    420.00   14:07:08   XLON
782    420.00   14:07:57   XLON
645    420.00   14:07:57   XLON
397    420.00   14:07:57   XLON
102    419.60   14:12:42   XLON
145    419.20   14:14:02   XLON
154    419.20   14:14:02   XLON
8      419.20   14:14:02   XLON
966    419.20   14:15:38   XLON
67     419.20   14:15:38   XLON
287    419.20   14:15:38   XLON
382    419.20   14:15:38   XLON
33     419.00   14:16:18   XLON
842    419.00   14:16:18   XLON
197    418.60   14:16:50   XLON
249     418.60   14:16:50   XLON
403     418.60   14:16:50   XLON
1651    419.00   14:28:01   XLON
128     419.00   14:28:01   XLON
264     419.00   14:28:01   XLON
1893    419.00   14:28:01   XLON
2618    419.00   14:28:01   XLON
382     418.20   14:28:41   XLON
420     418.20   14:28:41   XLON
431     418.20   14:28:41   XLON
515     418.20   14:28:41   XLON
836     417.60   14:30:13   XLON
25000   417.80   14:34:25   XLON
1037    417.40   14:35:13   XLON
398     417.00   14:35:13   XLON
749     417.00   14:35:13   XLON
1557    417.80   14:35:30   XLON
858     417.40   14:35:31   XLON
808     417.20   14:37:39   XLON
1024    417.00   14:37:47   XLON
960     416.80   14:42:58   XLON
539     416.00   14:50:28   XLON
270     416.00   14:50:28   XLON
958     414.60   14:55:05   XLON
925     414.40   14:55:05   XLON
944     413.60   15:01:44   XLON
390     413.40   15:09:33   XLON
1129    413.40   15:10:30   XLON
813     413.80   15:10:50   XLON
106     414.20   15:14:13   XLON
786     414.20   15:14:13   XLON
415     413.80   15:14:43   XLON
537     413.80   15:14:43   XLON
921     414.40   15:19:04   XLON
939     413.80   15:25:16   XLON
866     413.60   15:30:45   XLON
2       414.40   15:41:00   XLON
300     414.40   15:41:10   XLON
861     414.60   15:44:24   XLON
934     414.60   15:44:24   XLON
160     414.60   15:44:24   XLON
989     414.40   15:44:27   XLON
407     415.20   15:51:08   XLON
388     415.20   15:51:08   XLON
940     415.00   15:51:45   XLON
266     414.80   15:52:47   XLON
396     414.80   15:53:08   XLON
216     414.80   15:53:08   XLON
287     416.00   15:59:10   XLON
284   416.00   15:59:10   XLON
253   416.00   15:59:10   XLON
45    416.00   15:59:10   XLON
880   415.80   15:59:28   XLON
931   415.60   15:59:29   XLON
793   415.80   16:04:45   XLON
400   415.80   16:07:43   XLON
54    415.80   16:07:43   XLON
505   416.00   16:07:43   XLON
42    415.80   16:07:43   XLON
59    415.60   16:11:11   XLON

Enhanced Investments, Inc.
329 South Oyster Bay Road #2085
Plainview, NY 11803
team@eninvs.com

Important disclosures

Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.

Nothing on this website should be considered an offer, solicitation of an offer, or advice to buy or sell securities.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.