Enhanced Investments - Financial Portal

Transaction in Own Shares

Published: 2025-10-03 09:30:24 ET

Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
(“BTG” or the “Company”)

3 October 2025


                                      Transaction in Own Shares

BTG announces that on 2 October 2025, it purchased the following number of its ordinary shares of £0.01
each (the "Ordinary Shares") on the London Stock Exchange from Numis Securities Limited (“Deutsche
Numis”), in accordance with the terms of the Share Buyback Programme announced on 15 August
2025 (the "Buyback Programme").

Aggregate number of Ordinary Shares purchased:                         100,000
Volume weighted average price paid per share (GBP):                    397.0826
Highest price paid per share (GBP):                                    399.80
Lowest price paid per share (GBP):                                     395.00

BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 239,764,479 Ordinary Shares. The Company does not hold any shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the Buyback Programme.

Enquiries:

Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com

Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com

The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.

Sponsor
Investec Bank Limited

Schedule of Purchases - Individual Transactions

 Number of ordinary           Transaction price        Time of transaction (UK       Trading
 shares purchased             (GBp share)              Time)                         venue

 926                          398.60                    08:37:30                     XLON
 960                          398.60                    08:44:58                     XLON
 830                          398.40                    08:55:39                     XLON
879    398.20   08:57:04   XLON
518    398.40   09:07:07   XLON
50     398.40   09:07:07   XLON
269    398.40   09:07:07   XLON
829    398.20   09:07:07   XLON
787    398.00   09:08:21   XLON
837    398.00   09:08:21   XLON
785    398.40   09:21:43   XLON
19     398.60   09:33:08   XLON
855    398.60   09:34:44   XLON
539    398.60   09:34:44   XLON
842    398.60   09:34:44   XLON
372    398.80   09:43:33   XLON
556    398.80   09:43:33   XLON
17     399.00   09:51:58   XLON
19     399.00   09:51:58   XLON
3      399.00   09:51:58   XLON
6      399.00   09:51:58   XLON
15     399.00   09:51:58   XLON
19     399.00   09:51:58   XLON
791    399.00   09:57:14   XLON
773    399.00   09:57:14   XLON
19     399.00   09:57:14   XLON
844    398.00   10:05:11   XLON
1084   397.60   10:07:27   XLON
927    397.60   10:25:52   XLON
964    397.40   10:31:57   XLON
800    397.00   10:37:21   XLON
443    396.60   10:51:23   XLON
514    396.60   10:51:23   XLON
160    396.00   10:58:49   XLON
1173   397.20   11:25:10   XLON
861    397.20   11:25:10   XLON
536    397.20   11:25:10   XLON
856    397.80   11:37:16   XLON
1506   398.40   11:42:26   XLON
957    398.20   11:42:26   XLON
1026   398.20   11:52:40   XLON
479    398.20   11:52:40   XLON
441    398.20   11:52:40   XLON
967    398.80   12:13:55   XLON
133    399.00   12:25:21   XLON
21     399.60   12:36:28   XLON
782    399.80   12:36:29   XLON
857    399.80   12:37:34   XLON
835    399.80   12:37:34   XLON
807    399.80   12:37:34   XLON
505    399.40   12:41:25   XLON
342    399.40   12:41:25   XLON
762    398.40   12:45:00   XLON
23     398.40   12:45:00   XLON
162    397.80   12:58:18   XLON
756    397.80   12:58:18   XLON
19     397.80   12:58:18   XLON
12     397.40   13:03:44   XLON
20     397.40   13:03:44   XLON
60     397.40   13:03:44   XLON
267    397.40   13:04:42   XLON
267    397.40   13:04:42   XLON
324    397.40   13:04:42   XLON
794    397.40   13:09:19   XLON
870    397.40   13:31:00   XLON
864    397.40   13:31:00   XLON
923    397.00   13:37:04   XLON
875    397.00   13:37:04   XLON
817    396.80   13:45:00   XLON
817    396.60   13:45:00   XLON
1080   395.60   13:49:53   XLON
418    395.00   13:56:40   XLON
19     395.00   14:06:35   XLON
19     395.00   14:06:35   XLON
285    395.60   14:10:51   XLON
578    395.60   14:10:51   XLON
284    395.60   14:10:51   XLON
118    395.80   14:11:01   XLON
59     395.80   14:11:01   XLON
900    396.00   14:11:43   XLON
802    396.00   14:12:05   XLON
900    396.20   14:14:34   XLON
343    396.00   14:15:57   XLON
16     396.60   14:19:25   XLON
3      396.60   14:19:25   XLON
85     396.60   14:19:25   XLON
848    396.60   14:19:35   XLON
770    396.40   14:20:57   XLON
325    396.40   14:20:57   XLON
951    396.20   14:20:57   XLON
1172   396.00   14:26:52   XLON
255    396.00   14:26:52   XLON
1136   395.60   14:30:57   XLON
230    395.60   14:30:57   XLON
886    395.80   14:34:57   XLON
869    395.60   14:35:07   XLON
865    395.60   14:35:07   XLON
9      396.20   14:43:57   XLON
786    396.20   14:43:57   XLON
109    396.20   14:43:57   XLON
87     396.00   14:43:57   XLON
237    396.00   14:43:57   XLON
599    396.00   14:45:00   XLON
50     396.60   14:52:57   XLON
1281   396.60   14:52:57   XLON
409    396.40   14:53:58   XLON
884    396.40   14:53:58   XLON
336    396.40   14:53:58   XLON
135    396.40   14:53:58   XLON
1593   396.20   14:59:17   XLON
866    396.40   15:02:28   XLON
839    396.40   15:03:28   XLON
269    396.20   15:04:14   XLON
332    396.20   15:04:14   XLON
362    396.20   15:04:14   XLON
839    396.20   15:04:14   XLON
796    396.40   15:11:25   XLON
953    396.40   15:11:25   XLON
581    396.20   15:11:26   XLON
968    396.20   15:11:26   XLON
231    396.20   15:11:26   XLON
108    396.00   15:17:26   XLON
73     396.00   15:17:26   XLON
37     396.00   15:17:26   XLON
28     396.00   15:17:26   XLON
105    396.00   15:17:26   XLON
255    396.00   15:17:29   XLON
175    396.00   15:17:29   XLON
821    395.80   15:19:54   XLON
781    395.80   15:19:54   XLON
736    396.00   15:22:54   XLON
177    396.00   15:22:54   XLON
946    396.20   15:22:54   XLON
35     396.40   15:33:36   XLON
105    396.40   15:33:36   XLON
50     396.40   15:33:36   XLON
1180   396.40   15:33:36   XLON
806    396.40   15:35:36   XLON
150    396.40   15:38:07   XLON
77     396.40   15:38:07   XLON
282    396.40   15:38:07   XLON
302    396.40   15:38:07   XLON
850    396.40   15:40:07   XLON
513    396.40   15:41:14   XLON
19     396.40   15:41:14   XLON
151    396.80   15:42:17   XLON
162    396.80   15:42:17   XLON
580    396.80   15:42:17   XLON
123    396.60   15:42:17   XLON
684    396.60   15:43:07   XLON
231    396.40   15:43:52   XLON
1812   396.80   15:47:59   XLON
494    396.80   15:47:59   XLON
175    396.40   15:48:08   XLON
11     396.40   15:56:13   XLON
82     396.40   15:56:13   XLON
33     396.40   15:56:13   XLON
715    396.40   15:56:13   XLON
86     396.40   15:56:13   XLON
160    396.40   15:56:13   XLON
830    396.40   15:56:13   XLON
812    396.40   15:56:13   XLON
172    396.40   15:56:13   XLON
186    396.40   15:56:13   XLON
93     396.40   15:56:13   XLON
419    396.40   15:56:13   XLON
250    396.40   15:56:13   XLON
70     396.80   16:00:22   XLON
826    396.80   16:00:22   XLON
607    396.80   16:00:22   XLON
351    396.80   16:00:22   XLON
26     396.60   16:01:36   XLON
292    396.60   16:01:36   XLON
58     396.60   16:04:50   XLON
295    397.20   16:06:20   XLON
27     397.20   16:06:20   XLON
23     397.20   16:06:20   XLON
64     397.20   16:06:20   XLON
124    397.20   16:06:20   XLON
256    397.00   16:07:14   XLON
3860   397.00   16:07:14   XLON
932    397.00   16:07:14   XLON
134    396.80   16:08:55   XLON
785    396.80   16:08:55   XLON
289    396.60   16:09:30   XLON
255    396.60   16:09:30   XLON
629    396.60   16:09:30   XLON
811    397.00   16:13:31   XLON
46     397.00   16:13:31   XLON
680    397.00   16:15:31   XLON
242    397.00   16:15:31   XLON
2121   397.40   16:19:47   XLON
658    397.40   16:22:36   XLON
792    397.40   16:22:36   XLON
141    397.40   16:22:36   XLON

Enhanced Investments, Inc.
329 South Oyster Bay Road #2085
Plainview, NY 11803
team@eninvs.com

Important disclosures

Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.

Nothing on this website should be considered an offer, solicitation of an offer, or advice to buy or sell securities.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.