Try our mobile app

Transaction in own shares

Published: 2022-12-13 10:00:40 ET
<<<  go to JSE:BTI company page
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")

13 December 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority
granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased
the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its
buyback programme announced on 11 February 2022:

 Date of purchase:                                              12 December 2022
 Number of ordinary shares of 25 pence each purchased:          98,923
 Highest price paid per share (pence):                          3337.00p
 Lowest price paid per share (pence):                           3302.50p
 Volume weighted average price paid per share (pence):          3312.1092p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these
shares, the Company holds 220,151,194 of its shares in Treasury. The Company has 2,236,714,054
ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies
in the UK, a schedule of individual trades carried out by UBS AG on 12 December 2022 is set out
below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263 / 1095


Schedule of purchases - aggregate information


                                                                           Daily
                                                       Daily total
                                                                         weighted
                                      Transaction      volume (in
  Issuer name         ISIN Code                                        average price    Platform
                                         date          number of
                                                                         of shares
                                                        shares)
                                                                         acquired
British American
                    GB0002875804      12/12/2022         59,280         3,314.3540         LSE
 Tobacco p.l.c.
British American
                    GB0002875804      12/12/2022         15,998         3,308.7952        CHIX
 Tobacco p.l.c.
British American
                    GB0002875804      12/12/2022       23,645      3,308.7234         BATE
 Tobacco p.l.c.




Schedule of purchases - individual transactions

 Number of shares       Transaction price     Market            Time of transaction
 purchased              (per share)
 Quantity               Price                 Market            Execution Time
 131                    3,311.50              LSE               16:02:43
 118                    3,311.50              LSE               16:02:43
 67                     3,311.50              LSE               16:02:37
 65                     3,309.00              LSE               16:00:47
 118                    3,309.00              LSE               16:00:34
 118                    3,309.00              LSE               16:00:27
 143                    3,309.00              LSE               16:00:22
 326                    3,309.50              LSE               16:00:08
 12                     3,309.00              LSE               15:59:57
 117                    3,309.00              BATE              15:59:57
 293                    3,309.00              BATE              15:59:57
 164                    3,309.00              LSE               15:59:30
 122                    3,309.00              LSE               15:59:15
 140                    3,308.50              CHIX              15:58:48
 169                    3,308.50              LSE               15:58:48
 117                    3,308.50              LSE               15:58:46
 179                    3,308.50              CHIX              15:58:39
 50                     3,308.50              CHIX              15:58:38
 47                     3,308.50              LSE               15:58:38
 100                    3,308.50              LSE               15:58:36
 100                    3,308.50              LSE               15:58:36
 38                     3,308.50              LSE               15:58:35
 50                     3,308.50              CHIX              15:58:35
 62                     3,308.50              LSE               15:58:35
 458                    3,308.50              BATE              15:58:35
 118                    3,308.50              LSE               15:58:33
 118                    3,308.50              LSE               15:58:26
 291                    3,308.50              LSE               15:57:50
 118                    3,308.50              LSE               15:57:50
 288                    3,309.00              LSE               15:57:33
 331                    3,309.00              LSE               15:57:33
 426                    3,309.00              LSE               15:57:03
 62                     3,309.00              LSE               15:57:02
 309                    3,309.50              LSE               15:57:02
 1                      3,309.50              CHIX              15:57:02
 400                    3,309.50              CHIX              15:57:02
 479                    3,309.50              BATE              15:57:02
309   3,310.00   LSE    15:57:02
35    3,309.00   BATE   15:56:25
67    3,309.00   BATE   15:56:22
219   3,309.00   BATE   15:56:22
79    3,309.00   BATE   15:56:22
201   3,309.50   LSE    15:56:21
170   3,309.50   LSE    15:56:21
291   3,310.00   LSE    15:56:13
328   3,310.00   LSE    15:56:13
298   3,310.50   LSE    15:56:09
90    3,311.00   LSE    15:55:52
355   3,311.00   LSE    15:55:52
100   3,311.00   LSE    15:55:52
100   3,311.00   LSE    15:55:52
185   3,310.50   LSE    15:55:52
100   3,310.50   LSE    15:55:52
313   3,309.00   LSE    15:55:46
97    3,309.50   LSE    15:55:46
203   3,309.50   LSE    15:55:46
290   3,309.50   LSE    15:55:46
98    3,310.00   LSE    15:55:43
253   3,310.00   LSE    15:55:43
302   3,310.00   LSE    15:55:40
100   3,310.50   LSE    15:55:40
126   3,310.50   LSE    15:55:40
100   3,310.50   LSE    15:55:40
149   3,310.50   LSE    15:55:40
281   3,310.00   LSE    15:55:40
389   3,309.50   LSE    15:55:40
55    3,309.50   LSE    15:55:40
196   3,308.00   LSE    15:55:28
273   3,307.00   LSE    15:54:37
483   3,307.00   CHIX   15:54:32
1     3,307.00   LSE    15:54:32
291   3,307.00   LSE    15:54:32
369   3,307.50   LSE    15:54:31
492   3,307.50   BATE   15:54:31
320   3,308.00   LSE    15:54:31
318   3,308.00   LSE    15:54:10
175   3,308.50   LSE    15:54:10
301   3,308.00   LSE    15:54:06
270   3,308.50   LSE    15:54:05
237   3,309.00   LSE    15:53:42
316   3,309.50   LSE    15:53:42
10    3,309.50   LSE    15:53:42
4     3,309.50   BATE   15:53:42
400   3,309.50   BATE   15:53:42
54    3,309.50   BATE   15:53:42
25    3,309.50   BATE   15:53:42
459   3,309.50   CHIX   15:52:26
206   3,310.00   LSE    15:52:12
445   3,309.50   BATE   15:51:43
282   3,309.00   LSE    15:50:51
260   3,309.50   LSE    15:50:40
56    3,309.50   LSE    15:50:40
63    3,309.50   CHIX   15:50:40
349   3,309.50   CHIX   15:50:40
408   3,308.50   BATE   15:49:55
327   3,309.00   LSE    15:49:47
182   3,309.50   LSE    15:49:39
75    3,309.50   LSE    15:48:44
214   3,309.50   LSE    15:48:44
411   3,309.50   CHIX   15:48:44
436   3,309.50   BATE   15:48:44
291   3,309.00   LSE    15:47:49
48    3,309.00   BATE   15:47:49
300   3,309.00   BATE   15:47:49
141   3,309.00   BATE   15:47:49
283   3,310.50   LSE    15:46:24
80    3,311.00   CHIX   15:46:19
347   3,311.00   CHIX   15:46:19
297   3,310.50   LSE    15:45:28
118   3,311.00   BATE   15:45:27
305   3,311.00   BATE   15:45:27
39    3,311.50   LSE    15:45:22
409   3,312.00   BATE   15:44:48
470   3,312.00   CHIX   15:44:48
296   3,312.00   LSE    15:43:43
239   3,312.00   BATE   15:43:43
208   3,312.00   BATE   15:43:43
36    3,311.50   LSE    15:43:01
172   3,311.50   LSE    15:43:01
39    3,311.50   LSE    15:43:01
301   3,312.00   LSE    15:42:47
461   3,312.00   CHIX   15:42:47
139   3,312.50   LSE    15:42:47
55    3,312.50   LSE    15:42:47
487   3,312.50   BATE   15:42:47
100   3,312.50   LSE    15:42:47
293   3,311.50   LSE    15:41:33
98    3,317.50   LSE    15:33:30
419   3,317.50   LSE    15:33:26
381   3,315.00   LSE    15:32:48
295   3,313.50   LSE    15:32:20
138   3,313.50   BATE   15:32:20
304   3,313.50   BATE   15:32:20
427   3,313.50   CHIX   15:32:20
7     3,313.50   BATE   15:32:20
209   3,310.50   CHIX   15:31:12
501   3,311.00   LSE    15:31:05
650   3,311.00   BATE   15:31:05
412   3,311.00   CHIX   15:31:05
71    3,311.50   BATE   15:31:03
404   3,311.50   BATE   15:31:03
63    3,311.50   LSE    15:31:03
342   3,311.50   LSE    15:31:03
19    3,306.00   BATE   15:29:23
80    3,305.50   LSE    15:29:12
435   3,306.50   BATE   15:29:04
59    3,306.50   LSE    15:29:04
227   3,306.50   LSE    15:29:04
492   3,306.50   CHIX   15:29:04
249   3,307.00   LSE    15:28:02
19    3,307.00   LSE    15:28:02
56    3,306.50   LSE    15:26:10
100   3,306.50   LSE    15:26:10
154   3,306.50   LSE    15:26:10
89    3,307.50   LSE    15:26:00
83    3,307.50   LSE    15:25:50
48    3,307.50   LSE    15:25:48
45    3,307.50   LSE    15:25:48
60    3,307.50   LSE    15:25:48
43    3,308.50   LSE    15:25:19
17    3,308.50   LSE    15:25:19
240   3,308.50   LSE    15:25:19
7     3,308.50   LSE    15:25:19
478   3,308.50   BATE   15:25:19
106   3,309.00   BATE   15:24:48
258   3,309.00   BATE   15:24:43
68    3,309.00   BATE   15:24:43
27    3,309.00   BATE   15:24:43
1     3,309.00   BATE   15:24:33
103   3,309.50   LSE    15:24:28
485   3,309.50   CHIX   15:24:28
206   3,309.50   LSE    15:24:28
177   3,310.00   LSE    15:24:28
100   3,310.00   LSE    15:24:28
100   3,310.50   LSE    15:24:18
100   3,310.50   LSE    15:24:18
173   3,310.50   BATE   15:24:18
327   3,310.50   LSE    15:24:18
53    3,310.50   LSE    15:24:18
402   3,310.50   CHIX   15:24:18
214   3,310.50   BATE   15:24:18
62    3,310.50   BATE   15:24:18
324   3,310.50   LSE    15:24:14
139   3,311.00   LSE    15:24:09
138   3,311.00   LSE    15:24:09
219   3,308.00   CHIX   15:22:15
189   3,308.00   BATE   15:22:15
185   3,308.00   CHIX   15:22:15
189   3,308.00   LSE    15:22:15
108   3,308.00   LSE    15:22:15
273   3,308.00   BATE   15:22:15
417   3,307.00   CHIX   15:21:03
450   3,307.00   BATE   15:21:03
259   3,307.00   LSE    15:21:03
27    3,307.00   BATE   15:21:03
19    3,307.00   LSE    15:21:00
32    3,307.00   LSE    15:20:04
92    3,307.00   BATE   15:20:04
101   3,307.00   LSE    15:20:04
100   3,307.00   LSE    15:20:04
94    3,307.00   LSE    15:19:51
401   3,307.00   BATE   15:19:51
131   3,307.50   LSE    15:19:23
100   3,307.50   LSE    15:19:20
91    3,307.50   LSE    15:19:19
464   3,308.00   BATE   15:19:19
182   3,308.00   CHIX   15:19:19
100   3,308.00   CHIX   15:19:19
126   3,308.00   CHIX   15:19:18
196   3,308.00   LSE    15:19:17
100   3,308.00   LSE    15:19:17
100   3,308.00   LSE    15:19:15
154   3,308.50   BATE   15:19:10
86    3,308.50   LSE    15:19:10
210   3,308.50   LSE    15:19:10
190   3,308.50   LSE    15:19:10
302   3,308.50   BATE   15:19:10
32    3,308.50   LSE    15:19:09
32    3,308.50   LSE    15:19:09
32    3,308.50   LSE    15:19:09
9     3,308.00   LSE    15:19:00
82    3,307.50   CHIX   15:18:32
82    3,307.50   CHIX   15:18:32
59    3,307.50   CHIX   15:18:32
200   3,307.50   CHIX   15:18:32
632   3,307.50   BATE   15:18:32
1     3,307.50   CHIX   15:18:32
437   3,307.50   CHIX   15:18:32
324   3,307.50   LSE    15:18:32
171   3,307.50   BATE   15:18:32
163   3,307.50   CHIX   15:18:32
85    3,307.50   LSE    15:18:28
16    3,307.00   LSE    15:18:16
66    3,307.50   BATE   15:18:03
41    3,307.50   BATE   15:18:03
40    3,307.50   BATE   15:18:03
44    3,307.50   BATE   15:18:03
63    3,307.50   BATE   15:18:03
316   3,307.50   LSE    15:18:00
50    3,307.00   LSE    15:17:03
205   3,307.50   BATE   15:17:03
271   3,307.50   BATE   15:17:03
55    3,307.00   LSE    15:16:47
56    3,306.50   BATE   15:16:19
241   3,306.50   LSE    15:16:19
74    3,306.50   LSE    15:16:19
75    3,305.00   CHIX   15:16:01
640   3,305.00   LSE    15:15:58
227   3,305.00   LSE    15:15:29
100   3,305.00   LSE    15:15:29
296   3,303.50   LSE    15:14:51
100   3,303.50   LSE    15:14:18
9     3,302.50   LSE    15:13:59
482   3,302.50   CHIX   15:12:39
281   3,302.50   BATE   15:12:39
94    3,302.50   LSE    15:12:39
100   3,302.50   LSE    15:12:39
51    3,302.50   LSE    15:12:34
51    3,302.50   LSE    15:12:34
126   3,302.50   BATE   15:12:11
35    3,302.50   BATE   15:12:11
132   3,302.50   BATE   15:12:10
251   3,302.50   BATE   15:12:05
9     3,302.50   BATE   15:12:03
131   3,303.00   LSE    15:11:57
164   3,303.00   LSE    15:11:50
88    3,302.50   CHIX   15:10:27
382   3,302.50   CHIX   15:10:27
197   3,302.50   LSE    15:10:27
30    3,302.50   LSE    15:10:27
67    3,302.50   LSE    15:10:27
418   3,302.50   BATE   15:10:27
486   3,303.50   CHIX   15:09:14
398   3,303.50   BATE   15:09:14
295   3,304.00   LSE    15:08:56
42    3,304.00   BATE   15:08:56
368   3,304.00   BATE   15:08:36
418   3,304.00   BATE   15:07:16
354   3,304.50   CHIX   15:07:15
131   3,304.50   CHIX   15:07:15
83    3,304.50   LSE    15:07:15
197   3,304.50   LSE    15:07:15
299   3,305.00   LSE    15:06:46
417   3,305.00   BATE   15:06:15
307   3,305.00   LSE    15:06:15
314   3,305.50   LSE    15:06:14
80    3,305.00   LSE    15:05:55
84    3,305.50   BATE   15:05:52
334   3,305.50   BATE   15:05:52
132   3,305.50   CHIX   15:05:52
286   3,305.50   CHIX   15:05:52
266   3,308.00   BATE   15:04:28
158   3,308.00   BATE   15:04:28
54    3,308.00   BATE   15:04:23
229   3,308.50   CHIX   15:04:21
184   3,308.50   CHIX   15:04:21
35    3,308.50   CHIX   15:04:21
169   3,308.00   LSE    15:03:32
84    3,308.00   LSE    15:03:32
65    3,308.00   LSE    15:03:31
100   3,309.00   LSE    15:03:21
100   3,309.00   LSE    15:03:21
298   3,309.00   LSE    15:02:49
215   3,310.50   BATE   15:02:35
195   3,310.50   BATE   15:02:35
100   3,310.50   LSE    15:02:03
310   3,311.00   LSE    15:02:03
424   3,311.00   CHIX   15:02:03
424   3,311.00   BATE   15:02:03
500   3,310.00   LSE    15:00:00
266   3,309.00   LSE    14:59:38
281   3,310.00   LSE    14:59:31
400   3,310.00   BATE   14:59:31
63    3,310.00   BATE   14:59:31
19    3,310.00   BATE   14:59:31
460   3,310.50   CHIX   14:59:01
71    3,308.50   LSE    14:57:27
100   3,308.50   LSE    14:57:27
100   3,308.50   LSE    14:57:27
287   3,309.00   LSE    14:57:21
181   3,309.50   BATE   14:57:20
16    3,309.50   BATE   14:57:20
39    3,309.50   BATE   14:57:20
215   3,309.50   BATE   14:57:20
90    3,310.00   LSE    14:57:09
233   3,310.00   LSE    14:57:09
1     3,308.00   CHIX   14:56:00
130   3,308.00   BATE   14:56:00
292   3,308.00   BATE   14:55:20
479   3,308.00   CHIX   14:55:20
175   3,309.00   LSE    14:55:17
83    3,309.00   LSE    14:55:17
9     3,309.00   LSE    14:55:17
20    3,309.00   LSE    14:55:17
43    3,309.00   BATE   14:53:46
385   3,309.00   BATE   14:53:46
266   3,309.50   LSE    14:52:47
433   3,309.50   CHIX   14:52:47
175   3,310.00   BATE   14:52:47
166   3,310.00   BATE   14:52:34
73    3,310.00   BATE   14:52:32
1     3,310.00   BATE   14:52:12
169   3,311.50   LSE    14:50:54
131   3,311.50   LSE    14:50:54
286   3,311.50   LSE    14:50:00
99    3,311.50   CHIX   14:50:00
353   3,311.50   CHIX   14:50:00
229   3,311.50   BATE   14:50:00
184   3,311.50   BATE   14:50:00
68    3,311.50   BATE   14:50:00
116   3,327.00   LSE    14:30:50
186   3,327.00   LSE    14:30:50
87    3,327.00   LSE    14:30:50
192   3,327.00   LSE    14:30:50
212   3,327.50   LSE    14:30:50
268   3,327.50   LSE    14:30:50
384   3,327.00   LSE    14:30:50
218   3,322.50   LSE    14:30:19
81    3,322.50   LSE    14:30:19
96    3,323.00   LSE    14:30:19
199   3,323.00   LSE    14:30:19
316   3,323.50   LSE    14:30:19
311   3,324.00   LSE    14:30:17
324   3,324.00   LSE    14:30:17
112   3,324.50   LSE    14:30:11
192   3,324.50   LSE    14:30:11
150   3,315.50   LSE    14:29:17
164   3,315.50   LSE    14:29:17
281   3,315.50   LSE    14:28:10
277   3,313.00   LSE    14:25:35
50    3,313.00   LSE    14:19:55
4     3,313.00   LSE    14:19:55
148   3,313.00   LSE    14:19:55
102   3,313.00   LSE    14:19:55
307   3,311.50   LSE    14:18:24
298   3,313.00   LSE    14:18:14
330   3,314.50   LSE    14:16:34
298   3,313.50   LSE    14:14:00
438   3,314.00   BATE   14:13:59
43    3,314.00   BATE   14:13:59
270   3,314.00   LSE    14:13:59
360   3,314.00   CHIX   14:13:59
40    3,314.00   CHIX   14:13:59
57    3,314.50   LSE    14:13:49
115   3,314.50   LSE    14:13:49
92    3,314.50   LSE    14:13:41
40    3,314.50   LSE    14:13:39
112   3,314.50   LSE    14:13:39
190   3,314.50   LSE    14:13:32
115   3,314.50   LSE    14:13:32
62    3,314.50   LSE    14:13:32
235   3,312.00   LSE    14:12:51
96    3,312.00   LSE    14:12:51
421   3,312.00   LSE    14:12:41
283   3,312.00   LSE    14:12:41
310   3,312.00   LSE    14:12:41
150   3,311.50   LSE    14:12:28
438   3,311.50   LSE    14:12:28
125   3,308.50   LSE    14:11:02
88    3,308.50   LSE    14:11:02
87    3,308.50   LSE    14:11:02
314   3,309.50   LSE    14:10:33
59    3,309.50   BATE   14:10:33
389   3,309.50   BATE   14:10:33
72    3,310.00   BATE   14:08:35
341   3,310.00   BATE   14:08:35
415   3,310.50   CHIX   14:08:35
234   3,310.50   LSE    14:08:35
57    3,310.50   LSE    14:08:35
59    3,310.50   CHIX   14:08:35
55    3,310.00   LSE    14:06:59
38    3,310.00   LSE    14:06:59
300   3,307.00   LSE    14:05:00
178   3,308.50   CHIX   14:04:35
286   3,308.50   CHIX   14:04:35
471   3,309.00   BATE   14:04:35
195   3,310.50   LSE    14:02:00
68    3,310.50   LSE    14:02:00
38    3,310.50   LSE    14:02:00
150   3,311.50   LSE    14:01:49
72    3,311.50   LSE    14:01:39
79    3,311.50   LSE    14:01:11
40    3,311.00   LSE    13:58:25
414   3,311.00   LSE    13:58:25
45    3,311.00   LSE    13:58:25
10    3,311.00   LSE    13:58:25
308   3,310.00   LSE    13:53:31
94    3,310.50   BATE   13:53:30
388   3,310.50   BATE   13:53:30
471   3,310.50   CHIX   13:53:30
314   3,311.00   LSE    13:48:36
453   3,312.00   CHIX   13:46:58
204   3,312.00   BATE   13:45:09
169   3,312.00   BATE   13:45:09
51    3,312.00   BATE   13:45:09
235   3,314.50   LSE    13:44:00
87    3,314.50   LSE    13:44:00
4     3,314.00   LSE    13:42:51
33    3,314.00   LSE    13:40:39
260   3,314.00   LSE    13:40:39
280   3,320.00   LSE    13:35:48
316   3,321.00   LSE    13:30:39
324   3,323.00   LSE    13:20:38
155   3,326.00   LSE    13:16:07
299   3,327.50   LSE    13:05:40
268   3,325.00   LSE    12:58:43
276   3,323.50   LSE    12:53:40
10    3,323.50   LSE    12:53:40
143   3,320.50   LSE    12:45:07
171   3,320.50   LSE    12:45:07
289   3,322.00   LSE    12:39:22
267   3,323.50   LSE    12:31:37
43    3,325.00   LSE    12:18:59
93    3,325.00   LSE    12:18:59
118   3,325.00   LSE    12:18:58
38    3,325.00   LSE    12:18:58
286   3,327.50   LSE    12:12:49
287   3,327.00   LSE    12:09:03
285   3,327.00   LSE    12:00:21
35    3,327.00   LSE    12:00:21
280   3,329.00   LSE    11:52:26
180   3,331.50   LSE    11:49:12
170   3,330.00   LSE    11:41:53
289   3,336.00   LSE    11:35:52
296   3,332.50   LSE    11:30:35
287   3,332.50   LSE    11:20:52
265   3,333.00   LSE    11:15:49
305   3,328.00   LSE    11:04:59
302   3,329.50   LSE    10:56:00
 301                     3,328.50                LSE                10:49:41
 315                     3,330.00                LSE                10:45:51
 324                     3,328.50                LSE                10:37:35
 317                     3,328.00                LSE                10:30:42
 322                     3,329.50                LSE                10:23:14
 277                     3,323.50                LSE                10:14:13
 314                     3,328.00                LSE                10:07:28
 273                     3,326.50                LSE                09:56:45
 306                     3,327.50                LSE                09:48:49
 271                     3,330.50                LSE                09:39:51
 302                     3,326.50                LSE                09:31:58
 313                     3,328.00                LSE                09:19:47
 252                     3,328.50                LSE                09:12:37
 40                      3,328.50                LSE                09:12:37
 83                      3,323.00                LSE                09:01:47
 96                      3,323.00                LSE                09:01:47
 94                      3,323.00                LSE                09:01:47
 328                     3,324.50                LSE                08:55:30
 278                     3,323.50                LSE                08:47:06
 137                     3,324.00                LSE                08:39:03
 161                     3,324.00                LSE                08:39:03
 294                     3,322.00                LSE                08:34:13
 330                     3,337.00                LSE                08:24:02
 298                     3,326.50                LSE                08:18:07
 306                     3,323.50                LSE                08:13:45
 231                     3,317.00                LSE                08:10:31
 68                      3,317.00                LSE                08:10:31
 327                     3,324.00                LSE                08:05:47
 306                     3,315.50                LSE                08:02:32

Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities