Try our mobile app
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
14 December 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority
granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased
the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its
buyback programme announced on 11 February 2022:
Date of purchase: 13 December 2022
Number of ordinary shares of 25 pence each purchased: 716,731
Highest price paid per share (pence): 3296.50p
Lowest price paid per share (pence): 3231.00p
Volume weighted average price paid per share (pence): 3254.6308p
The Company intends to hold the purchased shares in Treasury. Following the purchase of these
shares, the Company holds 220,863,128 of its shares in Treasury. The Company has 2,236,002,120
ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies
in the UK, a schedule of individual trades carried out by UBS AG on 13 December 2022 is set out
below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263 / 1095
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 13/12/2022 429,602 3,254.8038 LSE
Tobacco p.l.c.
British American
GB0002875804 13/12/2022 166,060 3,254.6419 CHIX
Tobacco p.l.c.
British American
GB0002875804 13/12/2022 121,069 3,254.0014 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased (per share)
Quantity Price Market Execution Time
310 3,265.50 LSE 16:16:40
48 3,266.00 BATE 16:16:40
187 3,266.00 BATE 16:16:40
100 3,266.00 BATE 16:16:40
81 3,266.00 BATE 16:16:40
48 3,266.00 BATE 16:16:40
602 3,265.50 CHIX 16:16:40
640 3,265.50 LSE 16:16:40
169 3,265.50 BATE 16:16:40
251 3,265.50 BATE 16:16:40
396 3,265.50 BATE 16:16:40
424 3,265.50 CHIX 16:16:40
165 3,266.50 LSE 16:16:33
134 3,266.50 LSE 16:16:33
350 3,266.50 LSE 16:16:33
93 3,266.50 LSE 16:16:33
44 3,266.50 LSE 16:16:33
148 3,266.50 LSE 16:16:33
93 3,266.50 LSE 16:16:33
76 3,266.50 LSE 16:16:33
76 3,266.50 LSE 16:16:33
140 3,266.50 LSE 16:16:33
69 3,266.50 LSE 16:16:33
47 3,266.50 LSE 16:16:33
101 3,266.50 LSE 16:16:33
93 3,266.50 LSE 16:16:33
48 3,266.50 LSE 16:16:33
84 3,266.50 LSE 16:16:33
591 3,266.00 CHIX 16:16:14
198 3,266.00 CHIX 16:16:14
100 3,266.00 BATE 16:16:06
70 3,266.00 BATE 16:16:06
3 3,266.00 BATE 16:16:06
100 3,266.00 BATE 16:16:05
5 3,266.00 BATE 16:16:05
8 3,266.00 BATE 16:16:05
100 3,266.00 BATE 16:16:05
282 3,266.00 LSE 16:16:05
307 3,266.00 LSE 16:16:05
93 3,266.00 BATE 16:16:05
800 3,266.00 BATE 16:16:05
800 3,266.00 BATE 16:16:05
7 3,266.00 LSE 16:16:04
5 3,266.00 LSE 16:16:04
7 3,266.00 LSE 16:16:04
4 3,266.00 LSE 16:16:04
4 3,266.00 LSE 16:16:04
5 3,266.00 LSE 16:16:04
6 3,266.00 LSE 16:16:04
7 3,266.00 LSE 16:16:04
7 3,266.00 LSE 16:16:04
9 3,266.00 LSE 16:16:04
10 3,266.00 LSE 16:16:04
33 3,266.00 LSE 16:16:04
118 3,266.00 LSE 16:16:04
12 3,266.00 LSE 16:16:04
14 3,266.00 LSE 16:16:04
7 3,266.00 LSE 16:16:04
16 3,266.00 LSE 16:16:04
35 3,266.00 LSE 16:16:04
87 3,266.00 LSE 16:16:04
18 3,266.00 LSE 16:16:04
9 3,266.00 LSE 16:16:04
21 3,266.00 LSE 16:16:04
9 3,266.00 LSE 16:16:04
17 3,265.50 BATE 16:15:49
45 3,265.00 BATE 16:15:13
55 3,265.00 BATE 16:15:13
1 3,265.00 BATE 16:15:08
416 3,265.50 LSE 16:15:08
542 3,265.50 LSE 16:15:08
400 3,265.50 LSE 16:15:08
14 3,265.50 LSE 16:15:08
84 3,265.50 LSE 16:15:08
184 3,265.50 LSE 16:15:08
170 3,265.50 LSE 16:15:08
568 3,265.50 LSE 16:15:08
227 3,265.50 LSE 16:15:08
179 3,265.50 LSE 16:15:01
200 3,265.50 LSE 16:14:56
185 3,265.50 LSE 16:14:55
106 3,265.50 LSE 16:14:55
340 3,265.50 LSE 16:14:55
34 3,265.50 CHIX 16:14:52
477 3,265.50 CHIX 16:14:52
381 3,265.50 CHIX 16:14:48
425 3,265.50 CHIX 16:14:48
64 3,265.50 BATE 16:14:37
109 3,265.50 BATE 16:14:37
100 3,265.50 BATE 16:14:37
104 3,265.50 BATE 16:14:37
427 3,265.50 LSE 16:14:35
226 3,265.50 LSE 16:14:33
237 3,266.00 LSE 16:14:31
259 3,266.00 LSE 16:14:31
195 3,266.00 LSE 16:14:31
132 3,266.00 LSE 16:14:31
95 3,266.00 LSE 16:14:30
18 3,266.00 LSE 16:14:30
44 3,266.00 LSE 16:14:30
29 3,266.00 LSE 16:14:30
180 3,265.00 LSE 16:14:23
85 3,265.00 BATE 16:14:23
615 3,265.00 BATE 16:14:23
646 3,265.00 BATE 16:14:23
232 3,265.00 BATE 16:14:23
80 3,265.00 BATE 16:14:23
400 3,265.00 BATE 16:14:23
11 3,265.00 BATE 16:14:12
364 3,265.00 CHIX 16:14:12
3 3,265.00 CHIX 16:14:12
16 3,265.00 CHIX 16:14:12
74 3,265.00 CHIX 16:14:12
15 3,265.00 CHIX 16:14:12
60 3,265.00 CHIX 16:14:12
166 3,265.00 CHIX 16:14:12
41 3,265.00 LSE 16:14:00
42 3,265.00 LSE 16:14:00
101 3,265.00 LSE 16:14:00
12 3,265.00 LSE 16:14:00
533 3,264.50 BATE 16:13:36
70 3,265.00 LSE 16:13:36
101 3,265.00 LSE 16:13:36
150 3,265.00 LSE 16:13:36
344 3,265.00 LSE 16:13:09
538 3,265.00 LSE 16:13:09
746 3,265.00 LSE 16:13:09
199 3,265.00 LSE 16:13:06
7 3,265.00 LSE 16:13:00
5 3,265.00 LSE 16:13:00
7 3,265.00 LSE 16:13:00
4 3,265.00 LSE 16:13:00
100 3,265.00 LSE 16:13:00
135 3,265.00 LSE 16:13:00
5 3,265.00 LSE 16:13:00
17 3,265.00 LSE 16:13:00
38 3,265.00 LSE 16:13:00
72 3,264.50 LSE 16:12:45
31 3,264.50 LSE 16:12:45
76 3,264.50 LSE 16:12:38
95 3,264.50 LSE 16:12:38
31 3,264.50 LSE 16:12:38
319 3,264.00 CHIX 16:12:31
130 3,264.00 CHIX 16:12:31
74 3,264.00 CHIX 16:12:31
13 3,264.00 CHIX 16:12:31
101 3,264.00 LSE 16:12:31
235 3,264.00 LSE 16:12:31
60 3,264.00 BATE 16:12:11
377 3,264.00 BATE 16:12:11
100 3,264.50 BATE 16:12:04
51 3,264.50 BATE 16:12:04
229 3,264.50 CHIX 16:12:04
435 3,264.50 BATE 16:12:04
64 3,264.50 BATE 16:12:00
60 3,264.50 BATE 16:12:00
50 3,264.50 BATE 16:12:00
64 3,264.50 BATE 16:12:00
100 3,264.50 CHIX 16:12:00
130 3,264.50 CHIX 16:12:00
229 3,264.50 CHIX 16:12:00
229 3,264.50 CHIX 16:12:00
4 3,264.50 BATE 16:11:57
451 3,264.50 BATE 16:11:55
456 3,264.00 BATE 16:11:16
155 3,264.00 BATE 16:11:16
476 3,264.00 LSE 16:11:16
317 3,264.00 LSE 16:11:16
91 3,264.50 LSE 16:10:59
243 3,264.50 LSE 16:10:59
442 3,264.50 CHIX 16:10:58
247 3,264.00 BATE 16:10:51
100 3,264.50 BATE 16:10:49
84 3,264.50 BATE 16:10:49
100 3,264.50 BATE 16:10:49
51 3,264.50 BATE 16:10:49
64 3,264.50 BATE 16:10:49
108 3,264.50 BATE 16:10:49
100 3,264.50 BATE 16:10:49
64 3,264.50 BATE 16:10:49
58 3,264.50 BATE 16:10:49
100 3,264.50 BATE 16:10:49
1113 3,264.00 LSE 16:10:49
512 3,264.00 LSE 16:10:49
462 3,264.00 CHIX 16:10:49
316 3,264.50 LSE 16:10:39
346 3,264.50 LSE 16:10:39
364 3,265.00 BATE 16:10:39
333 3,265.00 LSE 16:10:39
152 3,265.00 CHIX 16:10:39
280 3,265.00 CHIX 16:10:39
488 3,265.00 BATE 16:10:39
359 3,265.00 LSE 16:10:39
100 3,263.50 LSE 16:09:56
100 3,263.50 LSE 16:09:56
15 3,263.50 LSE 16:09:55
56 3,263.50 LSE 16:09:55
200 3,263.50 LSE 16:09:53
96 3,263.50 LSE 16:09:51
575 3,264.00 CHIX 16:09:51
297 3,264.00 LSE 16:09:51
229 3,264.00 CHIX 16:09:48
100 3,264.00 CHIX 16:09:48
293 3,263.00 LSE 16:09:15
438 3,263.00 LSE 16:09:15
637 3,263.00 LSE 16:09:15
4 3,263.00 LSE 16:09:15
453 3,263.00 BATE 16:09:15
398 3,263.50 LSE 16:09:13
400 3,264.00 LSE 16:09:12
398 3,264.00 BATE 16:09:12
94 3,264.00 BATE 16:09:12
6 3,264.00 LSE 16:09:12
292 3,264.00 LSE 16:09:12
21 3,264.00 LSE 16:09:12
100 3,264.50 CHIX 16:09:09
103 3,264.50 CHIX 16:09:09
113 3,264.50 CHIX 16:09:09
229 3,264.50 CHIX 16:09:09
229 3,264.50 CHIX 16:09:09
100 3,264.00 LSE 16:09:07
229 3,264.50 CHIX 16:09:06
229 3,264.50 CHIX 16:09:06
201 3,263.50 LSE 16:08:54
288 3,263.50 LSE 16:08:54
336 3,263.50 LSE 16:08:54
101 3,263.50 LSE 16:08:54
40 3,263.50 LSE 16:08:51
229 3,264.00 CHIX 16:08:48
229 3,264.00 CHIX 16:08:48
419 3,264.00 CHIX 16:08:48
475 3,264.00 BATE 16:08:41
334 3,261.50 LSE 16:07:57
290 3,261.50 LSE 16:07:57
468 3,261.50 CHIX 16:07:57
426 3,261.50 BATE 16:07:57
628 3,262.00 LSE 16:07:47
436 3,262.00 CHIX 16:07:47
170 3,262.50 CHIX 16:07:43
52 3,262.50 CHIX 16:07:43
229 3,262.50 CHIX 16:07:43
62 3,261.00 LSE 16:07:05
155 3,261.00 LSE 16:07:05
45 3,261.00 LSE 16:07:05
443 3,261.00 LSE 16:07:05
7 3,261.50 LSE 16:07:01
230 3,260.50 LSE 16:06:23
137 3,260.50 LSE 16:06:23
483 3,260.50 BATE 16:06:23
432 3,260.50 CHIX 16:06:23
346 3,261.00 LSE 16:06:23
322 3,261.00 LSE 16:06:23
31 3,261.00 CHIX 16:06:23
400 3,261.00 CHIX 16:06:23
421 3,261.00 BATE 16:06:23
100 3,261.50 CHIX 16:05:42
555 3,261.50 BATE 16:05:42
484 3,261.50 CHIX 16:05:42
407 3,261.50 LSE 16:05:41
199 3,261.50 LSE 16:05:34
357 3,262.00 LSE 16:05:28
396 3,262.00 BATE 16:05:28
474 3,262.00 CHIX 16:05:28
412 3,262.00 BATE 16:05:28
229 3,262.50 CHIX 16:05:22
140 3,262.50 CHIX 16:05:22
386 3,262.50 CHIX 16:05:22
100 3,262.50 CHIX 16:05:22
265 3,260.50 CHIX 16:04:08
198 3,260.50 CHIX 16:04:08
185 3,260.50 LSE 16:04:08
31 3,260.50 LSE 16:04:08
186 3,260.50 LSE 16:04:08
414 3,260.50 BATE 16:04:08
329 3,260.50 BATE 16:04:08
481 3,260.50 CHIX 16:04:08
463 3,260.50 LSE 16:04:08
131 3,260.50 LSE 16:04:08
122 3,260.50 BATE 16:04:08
84 3,261.00 CHIX 16:04:08
697 3,261.00 CHIX 16:04:08
58 3,261.00 CHIX 16:04:08
400 3,260.50 LSE 16:03:14
100 3,261.00 BATE 16:03:13
52 3,261.00 BATE 16:03:13
30 3,261.00 BATE 16:03:13
70 3,261.00 BATE 16:03:13
59 3,261.00 CHIX 16:03:08
229 3,261.00 CHIX 16:03:08
229 3,261.00 CHIX 16:03:08
80 3,261.00 CHIX 16:03:08
47 3,261.00 CHIX 16:03:08
400 3,261.00 CHIX 16:03:08
721 3,261.00 CHIX 16:03:08
150 3,261.00 LSE 16:03:07
339 3,261.00 LSE 16:03:07
200 3,261.00 LSE 16:03:07
30 3,258.00 BATE 16:02:24
200 3,258.00 CHIX 16:02:24
384 3,258.00 CHIX 16:02:24
9 3,258.00 CHIX 16:02:10
4 3,258.00 CHIX 16:02:10
110 3,258.00 LSE 16:01:59
504 3,258.00 LSE 16:01:59
43 3,257.50 LSE 16:01:45
229 3,257.00 CHIX 16:01:37
179 3,257.00 CHIX 16:01:37
400 3,257.00 CHIX 16:01:37
101 3,256.50 LSE 16:01:24
42 3,256.50 LSE 16:01:24
21 3,256.50 LSE 16:01:10
144 3,256.00 LSE 16:01:08
205 3,256.00 BATE 16:01:08
436 3,256.50 CHIX 16:01:00
164 3,257.00 CHIX 16:01:00
185 3,257.00 CHIX 16:00:59
103 3,257.00 CHIX 16:00:58
142 3,257.00 CHIX 16:00:58
74 3,257.00 CHIX 16:00:58
229 3,255.00 CHIX 16:00:11
100 3,255.00 CHIX 16:00:09
446 3,255.00 LSE 16:00:09
118 3,255.00 LSE 16:00:09
748 3,255.50 CHIX 15:59:46
491 3,254.50 CHIX 15:59:13
476 3,255.00 CHIX 15:59:12
160 3,254.50 LSE 15:58:34
330 3,254.50 CHIX 15:58:34
95 3,254.50 CHIX 15:58:34
146 3,253.50 CHIX 15:58:03
305 3,253.50 CHIX 15:58:03
313 3,255.00 LSE 15:57:33
446 3,255.00 BATE 15:57:33
375 3,255.00 CHIX 15:57:33
229 3,255.50 CHIX 15:57:26
93 3,255.00 CHIX 15:57:12
100 3,255.50 BATE 15:57:04
166 3,255.50 LSE 15:57:04
219 3,255.50 LSE 15:57:04
296 3,255.50 LSE 15:57:04
198 3,255.50 CHIX 15:57:04
375 3,255.50 BATE 15:57:04
217 3,255.50 BATE 15:57:04
323 3,255.50 CHIX 15:57:04
117 3,256.00 LSE 15:56:59
44 3,256.00 LSE 15:56:59
110 3,256.00 CHIX 15:56:59
229 3,256.00 CHIX 15:56:59
229 3,256.00 CHIX 15:56:59
302 3,256.00 CHIX 15:56:59
170 3,256.00 CHIX 15:56:59
400 3,253.00 BATE 15:55:45
462 3,253.00 CHIX 15:55:44
120 3,253.50 CHIX 15:55:25
332 3,253.50 CHIX 15:55:25
297 3,253.50 LSE 15:55:25
85 3,253.50 CHIX 15:55:25
601 3,254.00 CHIX 15:54:58
448 3,254.50 BATE 15:54:57
298 3,254.50 LSE 15:54:57
292 3,254.50 LSE 15:54:57
104 3,254.50 CHIX 15:54:57
335 3,254.50 CHIX 15:54:57
420 3,254.50 CHIX 15:53:22
318 3,255.00 LSE 15:53:21
296 3,255.50 LSE 15:52:55
263 3,255.50 CHIX 15:52:55
213 3,255.50 CHIX 15:52:55
455 3,256.50 CHIX 15:52:50
224 3,256.00 BATE 15:52:50
51 3,257.00 CHIX 15:52:31
397 3,257.00 CHIX 15:52:31
47 3,257.50 CHIX 15:52:10
153 3,257.50 CHIX 15:52:10
239 3,257.50 CHIX 15:52:09
447 3,257.50 BATE 15:52:09
569 3,258.00 CHIX 15:51:54
334 3,258.50 LSE 15:51:53
114 3,258.50 LSE 15:51:53
147 3,259.00 BATE 15:51:48
25 3,259.00 BATE 15:51:48
255 3,259.00 BATE 15:51:48
405 3,259.00 LSE 15:51:40
421 3,259.00 LSE 15:50:38
70 3,259.00 CHIX 15:50:38
385 3,259.00 CHIX 15:50:38
80 3,259.50 BATE 15:50:37
200 3,259.50 BATE 15:50:35
243 3,259.50 BATE 15:50:35
302 3,260.00 LSE 15:50:34
229 3,260.00 LSE 15:50:34
486 3,260.00 CHIX 15:50:34
196 3,260.50 LSE 15:50:30
85 3,260.50 CHIX 15:50:30
380 3,260.50 CHIX 15:50:30
20 3,260.50 CHIX 15:50:30
17 3,260.50 CHIX 15:50:30
479 3,260.50 BATE 15:50:30
400 3,260.50 CHIX 15:50:30
179 3,261.00 BATE 15:50:23
269 3,261.00 BATE 15:50:22
100 3,261.00 BATE 15:50:22
58 3,261.00 BATE 15:50:22
332 3,260.50 LSE 15:50:16
346 3,260.50 LSE 15:50:16
298 3,261.00 LSE 15:50:04
30 3,261.00 LSE 15:50:04
200 3,261.00 LSE 15:50:03
122 3,261.50 LSE 15:50:03
108 3,261.50 LSE 15:50:03
76 3,261.50 LSE 15:50:03
87 3,261.50 LSE 15:50:03
34 3,261.50 LSE 15:50:03
18 3,261.50 LSE 15:50:03
100 3,261.00 LSE 15:50:01
100 3,261.00 LSE 15:50:00
486 3,259.50 CHIX 15:49:10
366 3,259.50 LSE 15:49:10
51 3,259.50 LSE 15:49:10
145 3,260.00 BATE 15:49:07
323 3,260.00 CHIX 15:49:07
281 3,260.00 BATE 15:49:07
255 3,260.00 BATE 15:49:07
55 3,260.00 CHIX 15:49:07
6 3,260.00 CHIX 15:49:07
807 3,260.00 LSE 15:49:07
305 3,260.00 BATE 15:49:07
94 3,260.00 CHIX 15:49:07
229 3,260.50 CHIX 15:48:52
229 3,260.50 CHIX 15:48:52
346 3,260.00 CHIX 15:48:19
97 3,260.00 CHIX 15:48:19
444 3,260.00 CHIX 15:47:49
26 3,260.00 CHIX 15:47:49
264 3,260.00 CHIX 15:47:42
124 3,260.00 CHIX 15:47:42
118 3,260.00 CHIX 15:47:42
160 3,260.00 CHIX 15:47:42
314 3,260.00 LSE 15:47:42
132 3,260.00 LSE 15:47:42
98 3,260.00 LSE 15:47:34
73 3,260.00 LSE 15:47:34
293 3,260.00 LSE 15:47:34
241 3,260.00 BATE 15:47:34
203 3,260.00 BATE 15:47:34
1 3,260.50 LSE 15:47:33
263 3,260.50 LSE 15:47:33
68 3,260.50 LSE 15:47:33
70 3,260.50 LSE 15:47:33
1 3,260.50 LSE 15:47:33
229 3,260.50 CHIX 15:47:28
290 3,260.50 LSE 15:47:28
279 3,260.50 LSE 15:47:28
26 3,260.50 LSE 15:47:28
12 3,260.50 CHIX 15:47:25
1 3,260.50 LSE 15:47:25
53 3,260.50 CHIX 15:47:25
48 3,260.50 CHIX 15:47:25
100 3,260.50 CHIX 15:47:25
32 3,260.50 LSE 15:47:25
94 3,260.50 LSE 15:47:21
31 3,260.50 LSE 15:47:21
210 3,260.50 LSE 15:47:19
11 3,260.50 LSE 15:47:19
95 3,260.50 LSE 15:47:19
32 3,260.50 LSE 15:47:19
10 3,260.50 LSE 15:47:19
6 3,259.00 BATE 15:45:41
60 3,259.00 CHIX 15:45:41
304 3,259.00 LSE 15:45:41
331 3,259.00 LSE 15:45:41
13 3,259.00 LSE 15:45:41
357 3,259.00 CHIX 15:45:41
397 3,259.00 BATE 15:45:41
297 3,259.50 LSE 15:45:19
238 3,259.50 CHIX 15:45:19
100 3,259.50 CHIX 15:45:19
110 3,259.50 CHIX 15:45:19
420 3,259.50 LSE 15:45:19
534 3,259.50 CHIX 15:45:19
294 3,260.00 LSE 15:45:14
364 3,260.00 LSE 15:45:14
478 3,260.00 CHIX 15:45:14
447 3,260.00 BATE 15:45:14
229 3,260.50 CHIX 15:45:10
62 3,260.50 LSE 15:45:10
1 3,260.50 LSE 15:45:09
225 3,260.50 LSE 15:45:09
3 3,260.50 LSE 15:45:08
229 3,260.00 CHIX 15:44:28
229 3,260.00 CHIX 15:44:28
100 3,260.00 CHIX 15:44:28
400 3,260.00 CHIX 15:44:28
61 3,260.00 CHIX 15:44:28
229 3,260.00 CHIX 15:44:22
27 3,259.50 CHIX 15:43:15
357 3,260.00 LSE 15:43:11
91 3,260.00 BATE 15:43:11
396 3,260.00 BATE 15:43:11
466 3,260.00 CHIX 15:43:11
409 3,260.00 BATE 15:42:47
332 3,260.00 CHIX 15:42:47
122 3,260.00 CHIX 15:42:35
358 3,260.00 LSE 15:42:35
9 3,260.00 BATE 15:42:05
41 3,259.50 CHIX 15:41:36
44 3,259.50 CHIX 15:41:33
340 3,259.50 CHIX 15:41:33
29 3,259.50 CHIX 15:41:33
166 3,259.50 CHIX 15:41:33
290 3,259.50 CHIX 15:41:27
323 3,260.00 LSE 15:41:27
539 3,260.00 CHIX 15:41:27
283 3,260.50 LSE 15:41:14
48 3,260.50 LSE 15:41:13
52 3,260.50 LSE 15:41:13
52 3,260.50 LSE 15:41:13
71 3,260.50 LSE 15:41:13
194 3,260.50 LSE 15:41:13
256 3,260.50 LSE 15:41:13
40 3,260.50 BATE 15:41:09
509 3,260.50 CHIX 15:41:09
348 3,260.50 BATE 15:41:09
303 3,261.00 LSE 15:40:32
478 3,261.00 CHIX 15:40:32
180 3,261.50 LSE 15:39:29
138 3,261.50 LSE 15:39:29
328 3,261.50 LSE 15:39:29
99 3,261.50 BATE 15:39:29
141 3,261.50 LSE 15:39:29
315 3,261.50 BATE 15:39:29
419 3,261.50 CHIX 15:39:27
194 3,261.50 LSE 15:39:27
100 3,262.50 CHIX 15:39:20
100 3,262.50 CHIX 15:39:20
219 3,262.50 LSE 15:39:20
9 3,262.50 CHIX 15:39:20
355 3,262.50 LSE 15:39:20
75 3,262.50 LSE 15:39:20
432 3,262.50 CHIX 15:39:20
493 3,262.50 BATE 15:39:11
472 3,263.50 CHIX 15:38:16
3 3,263.50 CHIX 15:38:16
154 3,263.50 CHIX 15:38:16
326 3,263.50 CHIX 15:38:15
319 3,263.50 LSE 15:38:15
450 3,264.00 CHIX 15:38:05
431 3,264.00 BATE 15:38:05
294 3,264.00 LSE 15:38:05
346 3,264.00 LSE 15:38:05
348 3,264.00 LSE 15:38:05
163 3,264.50 CHIX 15:37:55
320 3,264.50 CHIX 15:37:55
485 3264.500 LSE 15:36:54
403 3264.500 CHIX 15:36:54
229 3264.500 CHIX 15:36:54
130 3264.500 BATE 15:36:54
303 3264.500 CHIX 15:36:54
299 3264.500 BATE 15:36:54
324 3264.500 CHIX 15:36:54
270 3264.500 BATE 15:36:54
485 3264.500 LSE 15:36:54
187 3264.500 BATE 15:36:54
40 3264.500 LSE 15:36:54
100 3265.000 BATE 15:36:52
58 3265.000 BATE 15:36:52
63 3265.000 LSE 15:36:36
355 3263.500 LSE 15:35:56
277 3263.500 CHIX 15:35:56
180 3263.500 CHIX 15:35:56
570 3263.500 CHIX 15:35:49
33 3264.000 BATE 15:35:46
10 3264.000 BATE 15:35:46
85 3264.000 BATE 15:35:46
11 3264.000 BATE 15:35:46
462 3264.000 CHIX 15:35:16
332 3264.000 LSE 15:35:16
304 3264.000 LSE 15:35:16
451 3264.000 CHIX 15:35:16
300 3262.500 CHIX 15:34:19
152 3262.500 LSE 15:34:19
186 3262.500 LSE 15:34:19
19 3262.500 CHIX 15:34:19
278 3262.500 BATE 15:34:19
114 3262.500 BATE 15:34:19
564 3262.500 CHIX 15:34:19
29 3262.500 BATE 15:34:19
292 3263.500 LSE 15:33:36
446 3263.500 LSE 15:33:36
423 3263.500 BATE 15:33:36
56 3263.500 BATE 15:33:36
482 3263.500 CHIX 15:33:36
52 3263.500 BATE 15:33:36
170 3263.500 BATE 15:33:36
71 3264.000 CHIX 15:33:21
102 3264.000 LSE 15:33:21
35 3264.000 LSE 15:33:21
93 3264.000 LSE 15:33:21
70 3264.000 CHIX 15:33:21
229 3264.000 CHIX 15:33:21
284 3264.000 LSE 15:33:21
213 3264.000 LSE 15:33:21
473 3264.000 CHIX 15:33:21
181 3264.000 CHIX 15:33:21
353 3264.000 LSE 15:33:21
197 3263.500 BATE 15:33:21
404 3257.500 LSE 15:31:59
101 3258.000 LSE 15:31:59
358 3258.000 LSE 15:31:59
77 3258.000 CHIX 15:31:59
395 3258.000 BATE 15:31:59
81 3258.000 LSE 15:31:59
209 3258.000 LSE 15:31:59
408 3258.000 CHIX 15:31:59
309 3258.000 BATE 15:31:59
412 3258.000 CHIX 15:31:59
139 3258.000 BATE 15:31:59
507 3258.000 BATE 15:31:59
100 3257.500 CHIX 15:31:43
87 3257.500 CHIX 15:31:43
243 3257.000 LSE 15:31:26
67 3257.000 LSE 15:31:26
327 3257.000 LSE 15:31:26
275 3257.000 LSE 15:31:26
292 3257.000 LSE 15:31:02
291 3257.000 LSE 15:31:02
65 3257.000 LSE 15:31:02
101 3257.000 LSE 15:31:02
74 3257.000 LSE 15:31:00
229 3257.000 CHIX 15:30:55
229 3257.000 CHIX 15:30:55
405 3255.500 CHIX 15:30:19
452 3255.500 BATE 15:30:19
298 3255.500 LSE 15:30:19
356 3255.500 LSE 15:30:19
259 3256.000 LSE 15:30:12
491 3256.000 LSE 15:30:12
235 3256.000 LSE 15:30:12
75 3256.000 LSE 15:30:12
24 3255.000 CHIX 15:29:38
292 3255.000 LSE 15:29:38
465 3255.000 CHIX 15:29:38
81 3255.500 LSE 15:29:38
64 3255.500 LSE 15:29:38
98 3255.500 LSE 15:29:38
87 3255.500 LSE 15:29:38
487 3255.500 BATE 15:29:38
76 3255.000 LSE 15:29:15
111 3255.000 LSE 15:29:15
108 3255.000 LSE 15:29:15
230 3255.000 LSE 15:29:15
431 3255.000 CHIX 15:29:15
48 3255.000 BATE 15:29:15
360 3255.000 BATE 15:29:15
190 3255.500 LSE 15:28:59
140 3255.500 LSE 15:28:59
22 3255.500 BATE 15:28:59
416 3255.500 BATE 15:28:59
463 3255.500 BATE 15:28:50
301 3255.500 LSE 15:28:41
28 3255.500 LSE 15:28:41
7 3255.500 LSE 15:28:41
18 3255.500 BATE 15:28:40
38 3255.500 LSE 15:28:40
34 3255.500 BATE 15:28:40
51 3255.500 LSE 15:28:40
486 3255.000 CHIX 15:28:40
229 3255.500 CHIX 15:28:32
229 3255.500 CHIX 15:28:32
203 3254.000 LSE 15:28:04
208 3254.000 LSE 15:28:04
61 3254.000 LSE 15:28:04
4366 3254.000 LSE 15:28:04
634 3254.000 LSE 15:28:04
833 3254.000 LSE 15:28:02
400 3253.500 BATE 15:28:00
95 3253.500 BATE 15:28:00
385 3252.500 LSE 15:28:00
333 3255.000 LSE 15:28:00
481 3254.500 BATE 15:28:00
488 3255.000 CHIX 15:28:00
333 3254.500 LSE 15:28:00
415 3256.000 CHIX 15:27:01
697 3256.000 BATE 15:27:01
22 3256.000 CHIX 15:27:01
424 3256.000 CHIX 15:26:50
511 3256.500 CHIX 15:26:37
319 3257.000 LSE 15:26:37
115 3257.000 LSE 15:26:37
195 3257.000 LSE 15:26:37
551 3257.000 CHIX 15:26:37
599 3257.000 BATE 15:26:37
426 3257.000 LSE 15:26:37
2 3257.500 LSE 15:26:29
8 3257.500 BATE 15:26:29
5 3257.500 BATE 15:26:29
43 3256.500 LSE 15:25:52
604 3256.500 BATE 15:25:52
465 3256.500 CHIX 15:25:52
101 3256.500 BATE 15:25:52
404 3257.000 LSE 15:25:52
4 3257.000 BATE 15:25:28
229 3257.000 CHIX 15:25:28
80 3257.000 CHIX 15:25:28
261 3257.000 CHIX 15:25:28
193 3257.000 CHIX 15:25:28
206 3257.500 BATE 15:24:52
345 3257.500 LSE 15:24:52
418 3257.500 CHIX 15:24:52
419 3257.500 CHIX 15:24:06
423 3258.000 CHIX 15:23:36
65 3259.000 CHIX 15:23:22
400 3259.000 BATE 15:23:22
392 3259.000 CHIX 15:23:22
8 3259.000 BATE 15:23:22
312 3259.000 LSE 15:23:22
62 3259.500 LSE 15:23:07
105 3259.500 LSE 15:23:07
1 3259.500 LSE 15:23:06
145 3259.500 LSE 15:23:06
6 3259.500 LSE 15:23:06
327 3259.500 LSE 15:23:05
333 3260.500 LSE 15:22:57
487 3260.000 CHIX 15:22:57
441 3260.500 BATE 15:22:57
423 3261.000 BATE 15:22:33
339 3261.000 CHIX 15:22:33
145 3261.000 CHIX 15:22:33
16 3259.500 LSE 15:22:03
293 3259.500 LSE 15:22:03
254 3259.500 BATE 15:22:03
202 3259.500 BATE 15:22:03
107 3260.000 LSE 15:22:00
292 3260.000 LSE 15:22:00
300 3260.000 LSE 15:22:00
307 3260.000 CHIX 15:22:00
151 3260.000 CHIX 15:22:00
100 3260.500 CHIX 15:21:59
229 3260.500 CHIX 15:21:59
229 3260.500 CHIX 15:21:59
294 3260.500 LSE 15:21:59
124 3260.500 CHIX 15:21:59
3 3260.500 BATE 15:21:59
326 3260.500 CHIX 15:21:59
400 3260.500 BATE 15:21:59
229 3260.000 CHIX 15:21:40
349 3258.500 LSE 15:20:42
434 3258.500 CHIX 15:20:42
406 3258.500 BATE 15:20:42
262 3259.000 CHIX 15:20:41
215 3259.000 CHIX 15:20:41
90 3259.000 CHIX 15:20:27
94 3259.000 CHIX 15:20:17
28 3259.000 CHIX 15:20:17
100 3259.000 CHIX 15:20:17
229 3258.500 CHIX 15:19:48
275 3258.500 BATE 15:19:46
181 3258.500 BATE 15:19:46
51 3258.000 CHIX 15:19:35
82 3258.000 CHIX 15:19:35
229 3258.000 CHIX 15:19:35
1 3257.500 LSE 15:19:24
464 3257.500 CHIX 15:19:24
230 3257.500 LSE 15:19:24
130 3257.500 LSE 15:19:23
229 3256.000 CHIX 15:18:59
229 3256.000 CHIX 15:18:59
403 3256.500 LSE 15:18:03
305 3256.500 LSE 15:18:03
291 3256.500 LSE 15:18:03
451 3256.500 CHIX 15:18:03
48 3255.000 LSE 15:17:39
410 3255.000 CHIX 15:17:39
359 3255.000 BATE 15:17:39
408 3254.500 LSE 15:16:58
283 3254.500 LSE 15:16:58
4 3254.500 LSE 15:16:58
74 3254.500 LSE 15:16:58
232 3254.500 LSE 15:16:34
75 3254.500 LSE 15:16:34
95 3254.500 LSE 15:16:34
426 3255.000 CHIX 15:16:28
114 3255.500 CHIX 15:16:28
336 3255.500 CHIX 15:16:28
64 3255.500 BATE 15:16:28
400 3255.500 BATE 15:16:28
292 3255.500 LSE 15:16:28
108 3255.500 LSE 15:16:28
238 3255.500 LSE 15:16:28
180 3256.000 LSE 15:16:24
411 3256.000 LSE 15:16:24
122 3256.000 LSE 15:16:24
315 3256.000 LSE 15:16:24
92 3256.000 LSE 15:16:24
325 3254.500 LSE 15:15:40
58 3254.500 CHIX 15:15:40
44 3254.500 BATE 15:15:40
356 3254.500 CHIX 15:15:40
400 3254.500 BATE 15:15:40
235 3255.000 LSE 15:15:08
24 3255.000 LSE 15:15:08
100 3255.000 LSE 15:15:04
33 3255.500 CHIX 15:15:04
200 3255.500 CHIX 15:15:04
229 3255.500 CHIX 15:15:04
452 3255.500 CHIX 15:15:04
29 3255.500 CHIX 15:15:04
72 3255.500 CHIX 15:14:56
57 3255.500 CHIX 15:14:56
11 3255.500 CHIX 15:14:56
316 3255.500 LSE 15:14:56
183 3255.500 CHIX 15:14:56
137 3255.500 CHIX 15:14:54
83 3256.000 LSE 15:14:45
429 3256.000 BATE 15:14:45
58 3256.000 BATE 15:14:45
321 3256.000 LSE 15:14:45
278 3256.000 BATE 15:14:45
175 3256.000 BATE 15:14:36
374 3256.500 CHIX 15:14:30
77 3256.500 CHIX 15:14:30
383 3256.500 LSE 15:14:26
593 3257.000 BATE 15:14:21
257 3257.000 LSE 15:14:21
469 3257.000 LSE 15:14:21
26 3257.000 BATE 15:14:20
350 3257.500 LSE 15:14:19
75 3257.500 CHIX 15:14:19
400 3257.500 CHIX 15:14:19
185 3257.500 CHIX 15:14:19
110 3258.000 LSE 15:14:13
29 3258.000 CHIX 15:14:13
93 3258.000 BATE 15:14:13
407 3258.000 BATE 15:14:13
246 3258.000 CHIX 15:14:13
228 3258.000 CHIX 15:14:13
400 3258.000 LSE 15:14:13
198 3257.000 LSE 15:13:10
117 3257.000 LSE 15:13:10
43 3257.500 CHIX 15:13:10
200 3257.500 CHIX 15:13:10
229 3257.500 CHIX 15:13:10
176 3257.500 LSE 15:13:10
202 3257.500 LSE 15:13:10
56 3257.500 LSE 15:13:10
148 3257.500 BATE 15:13:10
287 3257.500 BATE 15:13:10
288 3257.500 BATE 15:13:10
40 3257.500 BATE 15:13:10
148 3257.500 BATE 15:13:10
330 3257.500 LSE 15:13:10
318 3258.000 LSE 15:13:01
330 3258.000 LSE 15:13:01
430 3258.000 CHIX 15:13:01
63 3258.500 LSE 15:13:01
210 3258.500 LSE 15:13:01
452 3256.500 CHIX 15:12:34
324 3256.500 CHIX 15:12:34
130 3256.500 CHIX 15:12:34
80 3257.000 BATE 15:12:29
611 3257.000 LSE 15:12:29
185 3257.000 BATE 15:12:29
40 3257.000 BATE 15:12:29
37 3257.000 BATE 15:12:29
80 3257.000 BATE 15:12:29
161 3257.500 LSE 15:12:28
160 3257.500 LSE 15:12:28
190 3257.500 LSE 15:12:28
24 3257.500 LSE 15:12:28
62 3257.500 LSE 15:12:28
258 3257.500 LSE 15:12:28
5 3257.500 LSE 15:12:19
3 3257.500 LSE 15:12:19
6 3257.500 LSE 15:12:19
8 3257.500 LSE 15:12:19
150 3257.000 LSE 15:12:15
325 3257.000 LSE 15:12:15
151 3253.000 CHIX 15:11:24
351 3253.000 LSE 15:11:24
312 3253.500 BATE 15:11:23
204 3253.500 BATE 15:11:23
71 3253.500 BATE 15:11:23
222 3253.500 CHIX 15:11:23
276 3253.500 CHIX 15:11:18
325 3253.500 LSE 15:11:17
304 3254.500 LSE 15:11:17
454 3254.500 CHIX 15:11:17
53 3254.500 BATE 15:11:17
366 3254.500 BATE 15:11:17
473 3254.500 LSE 15:11:10
337 3255.000 LSE 15:11:06
206 3254.000 LSE 15:10:30
47 3254.000 CHIX 15:10:30
28 3254.000 LSE 15:10:30
100 3254.000 LSE 15:10:30
3 3254.000 LSE 15:10:30
318 3254.500 LSE 15:10:30
427 3254.500 BATE 15:10:30
21 3254.500 BATE 15:10:30
252 3255.000 CHIX 15:10:27
71 3255.000 CHIX 15:10:27
72 3255.000 CHIX 15:10:27
100 3255.000 CHIX 15:10:27
463 3255.000 CHIX 15:10:27
54 3255.000 CHIX 15:10:23
48 3255.500 LSE 15:10:09
170 3255.500 LSE 15:10:09
93 3255.500 LSE 15:10:09
187 3255.500 LSE 15:10:09
104 3256.000 LSE 15:10:09
24 3256.000 LSE 15:10:09
218 3256.000 LSE 15:10:09
48 3256.000 LSE 15:10:09
229 3256.000 LSE 15:10:09
31 3255.000 BATE 15:10:09
400 3255.000 CHIX 15:10:09
20 3255.000 BATE 15:10:09
482 3255.000 CHIX 15:10:09
364 3255.000 BATE 15:10:09
445 3255.500 LSE 15:10:09
771 3255.500 LSE 15:10:09
50 3255.500 LSE 15:10:09
98 3255.500 CHIX 15:10:04
313 3254.500 LSE 15:09:53
443 3254.500 CHIX 15:09:53
102 3254.000 LSE 15:09:41
38 3254.000 LSE 15:09:40
195 3253.500 LSE 15:09:25
140 3253.500 LSE 15:09:25
343 3253.500 LSE 15:09:25
104 3253.000 LSE 15:09:11
140 3250.500 LSE 15:08:51
297 3250.500 LSE 15:08:39
155 3250.500 LSE 15:08:30
83 3250.500 LSE 15:08:30
83 3250.500 LSE 15:08:30
417 3250.500 CHIX 15:08:30
190 3250.500 BATE 15:08:30
140 3250.500 BATE 15:08:30
92 3250.500 BATE 15:08:12
180 3250.500 LSE 15:08:12
310 3250.500 LSE 15:08:12
45 3250.500 LSE 15:08:12
8 3250.500 BATE 15:08:12
100 3250.500 LSE 15:07:58
51 3250.500 LSE 15:07:56
95 3250.500 LSE 15:07:56
21 3250.500 LSE 15:07:56
79 3250.500 LSE 15:07:56
334 3250.500 BATE 15:07:56
137 3250.500 BATE 15:07:56
273 3250.500 LSE 15:07:56
454 3251.000 BATE 15:07:55
46 3251.000 CHIX 15:07:55
410 3251.000 CHIX 15:07:55
341 3251.000 LSE 15:07:40
302 3251.000 LSE 15:07:40
100 3251.000 LSE 15:07:31
80 3251.000 LSE 15:07:24
6 3251.000 LSE 15:07:24
118 3252.000 LSE 15:07:23
449 3252.000 CHIX 15:07:23
93 3252.000 LSE 15:07:23
351 3252.000 LSE 15:07:23
139 3252.000 LSE 15:07:23
378 3252.000 LSE 15:07:12
319 3252.000 LSE 15:07:12
314 3252.500 LSE 15:07:03
93 3252.000 LSE 15:07:00
320 3250.500 LSE 15:06:45
188 3251.000 LSE 15:06:45
100 3251.000 LSE 15:06:45
41 3251.000 LSE 15:06:44
450 3251.500 CHIX 15:06:44
305 3252.000 LSE 15:06:43
102 3252.000 LSE 15:06:43
316 3252.500 LSE 15:06:42
180 3253.000 LSE 15:06:20
469 3253.000 BATE 15:06:20
300 3253.000 LSE 15:06:18
489 3253.500 CHIX 15:06:18
88 3253.500 BATE 15:06:18
315 3253.500 LSE 15:06:18
388 3253.500 BATE 15:06:18
296 3254.000 LSE 15:06:18
305 3254.000 LSE 15:05:39
23 3254.000 LSE 15:05:39
8 3254.000 LSE 15:05:38
332 3254.000 LSE 15:05:38
501 3254.500 LSE 15:05:38
436 3254.500 CHIX 15:05:38
370 3255.500 LSE 15:05:38
357 3256.500 LSE 15:05:24
174 3256.500 LSE 15:05:24
28 3257.000 BATE 15:05:24
469 3256.500 CHIX 15:05:24
117 3257.000 BATE 15:05:24
109 3257.000 BATE 15:05:24
6 3257.000 BATE 15:05:24
170 3257.000 BATE 15:05:24
151 3257.000 BATE 15:05:24
119 3257.000 BATE 15:05:24
200 3257.000 BATE 15:05:23
358 3257.000 LSE 15:05:23
108 3257.000 CHIX 15:05:23
321 3257.000 CHIX 15:05:23
307 3257.500 CHIX 15:04:54
172 3257.500 CHIX 15:04:54
126 3258.000 LSE 15:04:51
151 3258.000 BATE 15:04:51
245 3258.000 LSE 15:04:51
78 3258.000 LSE 15:04:51
46 3258.000 BATE 15:04:42
26 3258.000 BATE 15:04:41
59 3258.000 LSE 15:04:41
130 3258.000 BATE 15:04:41
53 3258.000 BATE 15:04:41
117 3258.000 LSE 15:04:41
6 3258.500 LSE 15:04:41
300 3258.500 LSE 15:04:41
85 3258.500 CHIX 15:04:41
374 3258.500 CHIX 15:04:41
336 3258.500 LSE 15:04:09
146 3260.000 LSE 15:04:00
186 3260.000 LSE 15:04:00
131 3260.000 CHIX 15:04:00
80 3260.000 CHIX 15:04:00
100 3260.000 CHIX 15:04:00
100 3260.000 CHIX 15:04:00
115 3260.000 LSE 15:04:00
205 3260.000 LSE 15:04:00
451 3260.000 BATE 15:04:00
402 3260.000 CHIX 15:04:00
122 3260.000 CHIX 15:04:00
74 3260.000 BATE 15:04:00
521 3260.000 LSE 15:04:00
382 3260.000 BATE 15:04:00
598 3260.000 CHIX 15:04:00
464 3260.000 LSE 15:04:00
264 3260.000 BATE 15:04:00
328 3260.000 LSE 15:04:00
474 3260.000 CHIX 15:04:00
132 3260.000 BATE 15:04:00
65 3260.500 LSE 15:03:56
4 3260.500 LSE 15:03:50
10 3260.500 LSE 15:03:46
379 3260.500 LSE 15:03:29
144 3260.500 CHIX 15:03:29
442 3260.500 LSE 15:03:29
293 3260.500 CHIX 15:03:29
26 3260.500 LSE 15:03:25
316 3260.500 LSE 15:03:06
231 3260.500 CHIX 15:02:47
374 3260.500 CHIX 15:02:47
245 3260.500 CHIX 15:02:47
40 3260.500 CHIX 15:02:47
458 3260.500 BATE 15:02:47
2 3260.500 BATE 15:02:47
151 3260.500 BATE 15:02:46
151 3260.500 BATE 15:02:46
140 3260.500 BATE 15:02:46
11 3260.500 BATE 15:02:46
344 3260.500 BATE 15:02:41
130 3260.500 LSE 15:02:41
357 3260.500 LSE 15:02:41
470 3260.500 BATE 15:02:41
26 3260.500 BATE 15:02:41
40 3260.500 BATE 15:02:41
204 3260.500 LSE 15:02:34
22 3260.500 BATE 15:02:34
44 3260.500 BATE 15:02:34
252 3260.500 LSE 15:02:32
451 3261.000 CHIX 15:02:31
103 3261.000 LSE 15:02:31
100 3261.000 LSE 15:02:31
298 3261.000 LSE 15:02:31
220 3261.000 LSE 15:02:31
107 3261.000 LSE 15:02:31
36 3261.000 CHIX 15:02:31
43 3261.500 LSE 15:02:29
423 3261.500 LSE 15:02:29
237 3261.500 LSE 15:02:22
125 3261.500 LSE 15:02:22
784 3261.000 LSE 15:02:11
45 3260.000 LSE 15:02:07
16 3260.000 LSE 15:02:07
66 3259.500 LSE 15:01:55
642 3259.500 LSE 15:01:55
564 3258.000 LSE 15:01:37
462 3257.000 LSE 15:01:20
53 3257.000 LSE 15:01:17
251 3257.500 CHIX 15:01:17
255 3257.500 LSE 15:01:13
325 3257.500 LSE 15:01:13
254 3257.500 LSE 15:01:13
233 3257.500 CHIX 15:01:13
79 3258.500 LSE 15:01:13
60 3258.500 LSE 15:01:13
18 3258.500 LSE 15:01:13
93 3258.500 LSE 15:01:13
190 3258.500 LSE 15:01:13
351 3258.500 LSE 15:01:13
1 3258.000 CHIX 15:01:07
441 3258.000 BATE 15:01:07
112 3258.000 LSE 15:01:07
44 3258.000 LSE 15:01:07
158 3258.000 LSE 15:01:07
8 3258.000 LSE 15:01:07
48 3258.000 BATE 15:01:07
25 3258.000 CHIX 15:01:07
129 3258.000 CHIX 15:01:07
411 3258.000 LSE 15:01:07
229 3258.000 CHIX 15:01:07
68 3258.000 CHIX 15:01:07
473 3258.000 CHIX 15:01:07
34 3258.000 BATE 15:01:07
41 3258.000 BATE 15:01:07
311 3258.000 BATE 15:01:07
19 3258.000 LSE 15:01:07
301 3258.000 LSE 15:01:07
99 3258.000 LSE 15:01:07
506 3258.000 LSE 15:01:07
493 3258.000 CHIX 15:01:07
190 3258.000 BATE 15:01:07
1 3258.000 BATE 15:01:07
38 3258.000 BATE 15:01:07
79 3258.000 CHIX 15:01:07
272 3258.000 BATE 15:01:07
231 3258.000 BATE 15:01:02
158 3258.000 BATE 15:01:02
351 3258.000 CHIX 15:01:02
229 3258.500 CHIX 15:01:01
112 3258.500 CHIX 15:01:01
100 3258.500 CHIX 15:01:01
79 3258.500 CHIX 15:01:01
150 3258.500 LSE 15:01:01
190 3258.500 LSE 15:01:01
311 3258.500 LSE 15:01:01
158 3258.500 LSE 15:00:56
25 3258.500 LSE 15:00:56
140 3258.500 LSE 15:00:55
140 3258.500 LSE 15:00:55
170 3258.500 LSE 15:00:55
42 3258.500 LSE 15:00:55
5 3258.000 LSE 15:00:54
94 3254.500 LSE 15:00:31
19 3254.500 BATE 15:00:31
96 3254.500 BATE 15:00:31
130 3255.000 LSE 15:00:31
200 3254.500 LSE 15:00:31
347 3254.500 LSE 15:00:31
96 3254.000 CHIX 15:00:07
96 3254.000 CHIX 15:00:06
452 3254.000 BATE 15:00:06
256 3254.000 CHIX 15:00:06
352 3254.500 LSE 15:00:04
334 3254.500 LSE 15:00:04
230 3255.000 LSE 15:00:03
302 3255.000 LSE 15:00:03
159 3255.500 LSE 15:00:01
366 3255.500 LSE 15:00:01
94 3255.500 LSE 15:00:01
7 3255.500 LSE 15:00:01
24 3255.500 LSE 15:00:01
323 3255.000 LSE 14:59:59
10 3255.000 LSE 14:59:59
548 3254.000 LSE 14:59:54
276 3254.500 LSE 14:59:53
179 3254.500 LSE 14:59:53
7 3254.000 LSE 14:59:51
4 3254.000 LSE 14:59:51
143 3253.500 CHIX 14:59:45
29 3253.500 CHIX 14:59:45
97 3254.000 BATE 14:59:45
449 3254.000 BATE 14:59:45
754 3254.000 LSE 14:59:45
64 3254.500 LSE 14:59:45
254 3254.500 LSE 14:59:45
198 3254.000 BATE 14:59:37
485 3254.000 CHIX 14:59:37
54 3254.000 BATE 14:59:37
136 3254.000 BATE 14:59:37
76 3255.000 LSE 14:59:36
265 3255.000 LSE 14:59:36
362 3255.000 LSE 14:59:36
17 3255.500 LSE 14:59:32
458 3255.500 LSE 14:59:32
101 3255.500 LSE 14:59:32
128 3255.500 LSE 14:59:31
315 3255.500 LSE 14:59:30
160 3255.000 LSE 14:59:30
166 3255.000 LSE 14:59:30
166 3255.000 LSE 14:59:30
241 3255.500 LSE 14:59:30
91 3255.500 LSE 14:59:30
484 3254.500 LSE 14:59:30
8 3253.000 LSE 14:59:26
126 3253.000 LSE 14:59:26
3 3253.000 LSE 14:59:26
80 3253.000 LSE 14:59:26
84 3253.000 LSE 14:59:26
215 3253.000 LSE 14:59:26
59 3253.000 LSE 14:59:26
12 3253.000 LSE 14:59:26
35 3253.000 LSE 14:59:26
39 3253.000 LSE 14:59:26
128 3253.000 LSE 14:59:17
109 3251.500 CHIX 14:59:03
65 3251.500 CHIX 14:59:03
297 3251.500 CHIX 14:59:03
118 3251.500 CHIX 14:59:03
172 3251.500 CHIX 14:59:03
225 3251.000 LSE 14:59:03
41 3251.500 BATE 14:58:50
100 3251.500 BATE 14:58:50
8 3251.500 BATE 14:58:50
100 3251.500 BATE 14:58:49
413 3251.500 LSE 14:58:36
36 3251.500 LSE 14:58:36
318 3251.500 LSE 14:58:36
215 3251.500 CHIX 14:58:36
140 3251.500 CHIX 14:58:36
126 3251.500 CHIX 14:58:36
67 3252.000 CHIX 14:58:35
359 3252.000 LSE 14:58:35
418 3251.500 LSE 14:58:28
344 3251.000 LSE 14:58:03
113 3251.000 LSE 14:58:03
117 3251.000 LSE 14:58:03
431 3251.000 CHIX 14:58:03
153 3251.000 LSE 14:58:03
148 3251.000 LSE 14:58:02
299 3250.500 LSE 14:57:51
247 3250.500 LSE 14:57:51
439 3250.500 CHIX 14:57:51
460 3250.500 BATE 14:57:51
780 3251.000 LSE 14:57:51
531 3251.000 LSE 14:57:30
650 3251.000 LSE 14:57:30
2 3250.500 LSE 14:57:14
352 3250.500 LSE 14:57:14
158 3251.000 LSE 14:57:13
5 3251.000 LSE 14:57:13
142 3251.000 LSE 14:57:13
152 3251.000 LSE 14:57:11
179 3251.000 LSE 14:57:11
401 3249.500 BATE 14:57:03
562 3249.500 LSE 14:57:03
448 3249.500 CHIX 14:57:03
290 3250.500 LSE 14:57:02
8 3250.500 LSE 14:57:02
490 3250.500 BATE 14:57:02
174 3250.500 LSE 14:57:02
398 3250.500 CHIX 14:57:02
8 3250.500 LSE 14:56:54
7 3250.500 LSE 14:56:53
88 3250.500 LSE 14:56:46
125 3250.500 LSE 14:56:36
583 3250.500 CHIX 14:56:36
14 3250.500 LSE 14:56:34
300 3250.500 LSE 14:56:34
83 3250.500 LSE 14:56:34
382 3250.500 CHIX 14:56:34
100 3250.500 CHIX 14:56:34
117 3250.500 LSE 14:56:25
117 3250.500 LSE 14:56:25
30 3251.000 BATE 14:56:07
208 3251.000 LSE 14:56:07
428 3251.000 BATE 14:56:07
117 3251.000 LSE 14:56:03
25 3251.500 CHIX 14:56:00
25 3251.500 CHIX 14:56:00
229 3251.500 CHIX 14:56:00
93 3251.500 CHIX 14:56:00
248 3251.500 LSE 14:56:00
73 3251.500 LSE 14:56:00
122 3251.500 CHIX 14:56:00
336 3251.500 CHIX 14:56:00
60 3252.000 BATE 14:55:51
444 3252.000 BATE 14:55:51
478 3252.000 CHIX 14:55:51
303 3252.000 LSE 14:55:51
251 3252.500 LSE 14:55:51
318 3252.000 BATE 14:55:51
33 3252.000 BATE 14:55:51
225 3252.500 LSE 14:55:50
5 3252.500 LSE 14:55:50
43 3252.500 LSE 14:55:50
240 3252.500 LSE 14:55:50
43 3252.500 LSE 14:55:50
303 3252.500 LSE 14:55:50
185 3252.500 LSE 14:55:50
118 3252.500 LSE 14:55:50
55 3252.500 LSE 14:55:45
385 3253.000 LSE 14:55:41
9 3253.000 LSE 14:55:41
472 3253.000 LSE 14:55:41
128 3252.500 LSE 14:55:39
335 3252.500 LSE 14:55:39
466 3252.500 CHIX 14:55:39
272 3253.000 LSE 14:55:38
24 3253.000 LSE 14:55:38
184 3253.000 LSE 14:55:37
117 3253.000 LSE 14:55:37
34 3252.500 CHIX 14:55:36
85 3252.000 LSE 14:55:29
464 3251.500 LSE 14:55:21
356 3251.500 LSE 14:55:05
8 3251.500 LSE 14:55:05
117 3251.500 LSE 14:55:04
117 3251.500 LSE 14:55:04
110 3251.500 LSE 14:55:04
2647 3251.500 LSE 14:55:04
1179 3251.500 LSE 14:55:04
302 3251.500 LSE 14:55:04
100 3251.500 LSE 14:55:02
314 3251.500 LSE 14:55:02
166 3251.500 LSE 14:55:02
540 3251.500 CHIX 14:54:54
189 3251.500 BATE 14:54:54
241 3251.500 BATE 14:54:54
140 3251.000 CHIX 14:54:19
100 3251.000 CHIX 14:54:19
100 3251.000 CHIX 14:54:19
342 3251.000 BATE 14:54:19
445 3251.500 CHIX 14:54:14
100 3251.000 BATE 14:54:14
140 3249.500 BATE 14:53:53
343 3249.500 BATE 14:53:53
341 3249.500 LSE 14:53:53
418 3249.500 CHIX 14:53:53
140 3249.500 BATE 14:53:53
304 3249.500 BATE 14:53:53
531 3250.000 LSE 14:53:15
426 3250.500 CHIX 14:53:09
486 3250.500 BATE 14:53:09
52 3251.000 LSE 14:53:05
420 3251.000 LSE 14:53:05
55 3251.000 LSE 14:53:05
223 3251.000 LSE 14:53:05
1331 3251.500 LSE 14:53:02
91 3251.500 LSE 14:53:02
307 3249.500 LSE 14:52:40
314 3249.500 LSE 14:52:40
178 3249.500 BATE 14:52:40
65 3249.500 BATE 14:52:40
29 3249.500 BATE 14:52:40
182 3249.500 BATE 14:52:40
415 3250.000 CHIX 14:52:25
327 3250.000 LSE 14:52:25
297 3250.000 LSE 14:52:25
300 3249.500 LSE 14:51:52
79 3249.500 BATE 14:51:52
315 3249.500 LSE 14:51:52
326 3249.500 BATE 14:51:52
326 3250.000 LSE 14:51:50
642 3250.500 LSE 14:51:47
67 3250.500 LSE 14:51:47
463 3250.500 CHIX 14:51:47
485 3250.500 BATE 14:51:47
520 3251.000 LSE 14:51:45
93 3251.000 LSE 14:51:45
492 3251.000 CHIX 14:51:45
380 3251.000 LSE 14:51:33
1113 3251.000 LSE 14:51:22
29 3251.000 LSE 14:51:22
29 3251.000 LSE 14:51:22
232 3250.500 LSE 14:51:15
66 3250.500 LSE 14:51:15
315 3249.500 LSE 14:51:03
409 3249.500 CHIX 14:51:03
17 3249.500 CHIX 14:51:03
31 3250.000 CHIX 14:50:57
80 3250.000 LSE 14:50:57
415 3250.000 LSE 14:50:57
452 3250.000 CHIX 14:50:57
355 3250.500 LSE 14:50:57
407 3250.500 LSE 14:50:57
31 3250.500 CHIX 14:50:57
42 3250.500 CHIX 14:50:57
85 3250.500 CHIX 14:50:57
24 3250.500 BATE 14:50:57
317 3250.500 CHIX 14:50:57
53 3250.500 BATE 14:50:57
408 3250.500 BATE 14:50:57
546 3251.000 LSE 14:50:54
473 3250.000 CHIX 14:50:18
357 3250.000 BATE 14:50:18
117 3250.000 BATE 14:50:18
33 3250.500 LSE 14:50:03
286 3250.500 LSE 14:50:03
194 3250.500 CHIX 14:50:03
424 3250.500 BATE 14:50:03
229 3250.500 CHIX 14:50:03
210 3251.500 LSE 14:50:02
127 3251.500 LSE 14:50:02
126 3251.500 LSE 14:50:02
190 3251.500 LSE 14:50:02
43 3251.500 LSE 14:50:02
384 3251.000 LSE 14:50:02
348 3251.500 LSE 14:50:02
725 3251.500 LSE 14:50:02
538 3251.500 LSE 14:50:02
6 3251.500 LSE 14:49:55
83 3251.500 LSE 14:49:55
8 3251.500 LSE 14:49:55
4 3251.500 LSE 14:49:55
230 3249.500 LSE 14:49:30
77 3249.500 LSE 14:49:30
345 3249.500 LSE 14:49:30
486 3249.500 CHIX 14:49:30
301 3249.500 BATE 14:49:30
59 3249.500 LSE 14:49:24
290 3249.500 LSE 14:49:24
192 3249.500 BATE 14:49:24
617 3250.000 LSE 14:49:23
358 3250.500 LSE 14:49:19
390 3250.500 CHIX 14:49:19
94 3250.500 CHIX 14:49:19
482 3251.000 BATE 14:48:58
429 3251.500 CHIX 14:48:45
335 3251.500 LSE 14:48:45
459 3252.500 CHIX 14:48:38
469 3252.500 BATE 14:48:38
302 3253.000 LSE 14:48:36
113 3253.000 LSE 14:48:36
196 3253.000 LSE 14:48:36
6 3253.000 CHIX 14:48:36
25 3253.000 CHIX 14:48:36
160 3253.000 CHIX 14:48:36
300 3253.000 CHIX 14:48:36
460 3253.000 CHIX 14:48:36
352 3253.000 LSE 14:48:36
470 3253.500 BATE 14:48:23
571 3253.500 LSE 14:48:23
351 3253.500 LSE 14:48:23
248 3254.000 LSE 14:48:23
75 3254.000 LSE 14:48:23
379 3254.000 LSE 14:48:20
122 3254.000 LSE 14:48:20
97 3253.000 BATE 14:48:10
19 3253.000 BATE 14:48:10
26 3253.500 BATE 14:48:04
416 3253.500 BATE 14:48:04
355 3253.500 LSE 14:48:04
215 3253.500 LSE 14:48:04
11 3253.500 BATE 14:48:04
117 3253.500 LSE 14:48:04
121 3253.500 LSE 14:48:04
75 3254.000 LSE 14:48:02
301 3254.000 LSE 14:48:02
143 3254.000 LSE 14:48:02
521 3254.000 CHIX 14:48:02
67 3255.000 CHIX 14:47:59
646 3255.000 LSE 14:47:59
386 3255.000 CHIX 14:47:59
468 3254.500 BATE 14:47:59
328 3255.500 LSE 14:47:56
391 3255.500 LSE 14:47:56
200 3256.000 LSE 14:47:55
306 3256.000 LSE 14:47:55
230 3256.000 LSE 14:47:52
414 3255.000 LSE 14:47:49
3 3255.000 LSE 14:47:49
200 3255.000 LSE 14:47:49
76 3255.000 LSE 14:47:38
239 3255.000 LSE 14:47:38
24 3255.000 LSE 14:47:38
180 3255.000 LSE 14:47:28
332 3255.000 LSE 14:47:28
117 3255.000 LSE 14:47:28
305 3255.500 LSE 14:47:23
417 3256.000 LSE 14:47:23
129 3253.500 LSE 14:47:03
124 3253.500 LSE 14:47:03
85 3253.500 LSE 14:47:03
296 3254.000 LSE 14:47:02
14 3254.500 BATE 14:46:57
52 3254.500 CHIX 14:46:57
122 3254.500 BATE 14:46:57
406 3254.500 CHIX 14:46:57
311 3254.500 LSE 14:46:57
303 3254.500 BATE 14:46:52
292 3255.000 LSE 14:46:51
117 3255.000 LSE 14:46:51
451 3255.000 CHIX 14:46:51
356 3255.500 LSE 14:46:45
205 3255.500 BATE 14:46:45
439 3255.500 CHIX 14:46:45
21 3255.500 BATE 14:46:45
62 3255.500 BATE 14:46:45
151 3255.500 BATE 14:46:45
303 3255.000 LSE 14:46:28
321 3255.000 LSE 14:46:28
489 3255.000 CHIX 14:46:28
48 3255.000 BATE 14:46:28
319 3255.000 BATE 14:46:28
69 3255.000 BATE 14:46:28
321 3255.500 LSE 14:46:28
447 3255.500 CHIX 14:46:28
435 3255.500 CHIX 14:46:08
346 3255.500 LSE 14:46:08
331 3255.500 LSE 14:46:08
74 3255.500 CHIX 14:46:08
17 3255.500 LSE 14:46:08
30 3256.000 BATE 14:45:56
258 3256.000 BATE 14:45:56
474 3256.000 CHIX 14:45:56
67 3256.000 BATE 14:45:56
91 3256.000 BATE 14:45:56
313 3254.500 LSE 14:45:27
21 3255.000 BATE 14:45:27
389 3255.000 BATE 14:45:27
340 3255.000 LSE 14:45:23
101 3255.500 LSE 14:45:21
170 3255.500 LSE 14:45:21
214 3255.500 BATE 14:45:21
106 3255.500 CHIX 14:45:21
315 3255.500 CHIX 14:45:21
147 3255.500 BATE 14:45:21
97 3255.500 BATE 14:45:21
75 3255.500 BATE 14:45:21
341 3255.500 BATE 14:45:21
101 3256.000 BATE 14:45:19
100 3256.000 BATE 14:45:19
101 3256.000 BATE 14:45:19
100 3256.000 BATE 14:45:14
9 3256.000 BATE 14:45:14
100 3256.000 BATE 14:45:13
75 3256.000 BATE 14:45:13
229 3256.000 CHIX 14:45:13
215 3256.000 CHIX 14:45:13
215 3255.500 LSE 14:45:08
329 3255.500 LSE 14:45:08
258 3256.000 CHIX 14:45:03
367 3256.000 LSE 14:45:02
404 3256.000 LSE 14:45:02
171 3256.000 CHIX 14:45:02
204 3256.500 LSE 14:44:55
144 3256.500 LSE 14:44:55
335 3256.500 LSE 14:44:54
448 3256.500 CHIX 14:44:54
442 3256.500 BATE 14:44:54
229 3257.000 CHIX 14:44:50
214 3257.500 LSE 14:44:48
181 3257.500 LSE 14:44:48
72 3257.500 LSE 14:44:48
11 3257.500 LSE 14:44:48
83 3257.500 LSE 14:44:48
386 3257.500 LSE 14:44:48
115 3258.500 LSE 14:44:47
180 3258.500 LSE 14:44:47
253 3258.000 LSE 14:44:47
167 3258.000 LSE 14:44:47
1186 3255.000 LSE 14:44:34
121 3252.500 BATE 14:44:16
22 3252.500 BATE 14:44:16
34 3252.500 BATE 14:44:16
229 3253.000 CHIX 14:44:13
186 3253.000 BATE 14:44:07
216 3253.000 LSE 14:44:04
140 3253.000 LSE 14:44:04
319 3253.000 CHIX 14:44:04
150 3253.000 CHIX 14:44:04
453 3253.500 BATE 14:44:02
19 3253.500 BATE 14:44:02
330 3252.500 LSE 14:43:55
90 3253.000 CHIX 14:43:50
164 3253.000 CHIX 14:43:50
229 3253.000 CHIX 14:43:50
225 3253.000 CHIX 14:43:50
333 3253.000 LSE 14:43:50
456 3253.000 LSE 14:43:50
177 3253.000 CHIX 14:43:50
212 3252.500 LSE 14:43:30
357 3252.500 LSE 14:43:30
327 3252.500 LSE 14:43:30
390 3253.500 LSE 14:43:30
444 3254.000 LSE 14:43:30
433 3253.500 BATE 14:43:30
437 3253.500 CHIX 14:43:30
712 3254.500 LSE 14:43:29
500 3254.500 LSE 14:43:29
65 3254.500 LSE 14:43:27
225 3254.500 LSE 14:43:27
294 3251.000 LSE 14:43:15
273 3251.000 LSE 14:43:12
91 3251.000 LSE 14:43:12
585 3250.000 LSE 14:43:05
358 3250.000 CHIX 14:43:05
440 3250.000 BATE 14:43:05
312 3250.000 CHIX 14:43:05
253 3250.500 CHIX 14:43:03
220 3250.500 CHIX 14:43:03
64 3250.500 LSE 14:43:00
913 3250.500 LSE 14:43:00
337 3250.500 LSE 14:43:00
498 3250.500 LSE 14:42:55
338 3249.500 LSE 14:42:33
35 3250.000 BATE 14:42:32
88 3250.000 BATE 14:42:32
469 3250.000 CHIX 14:42:32
294 3250.000 BATE 14:42:32
602 3250.000 LSE 14:42:32
316 3250.500 LSE 14:42:29
368 3250.500 LSE 14:42:29
100 3250.500 LSE 14:42:29
145 3251.000 LSE 14:42:21
64 3251.000 LSE 14:42:21
165 3251.000 LSE 14:42:21
303 3251.000 LSE 14:42:20
151 3251.000 LSE 14:42:20
56 3251.000 LSE 14:42:19
126 3251.000 LSE 14:42:19
219 3251.000 LSE 14:42:19
24 3248.000 LSE 14:41:55
42 3248.500 LSE 14:41:55
385 3248.500 LSE 14:41:55
59 3249.000 LSE 14:41:53
396 3249.000 CHIX 14:41:53
374 3249.000 BATE 14:41:53
254 3249.000 LSE 14:41:53
36 3249.000 BATE 14:41:53
308 3249.000 LSE 14:41:43
338 3249.000 LSE 14:41:43
322 3249.500 LSE 14:41:40
377 3249.000 LSE 14:41:16
310 3250.000 LSE 14:41:16
44 3251.000 LSE 14:41:11
303 3251.000 LSE 14:41:11
151 3251.000 LSE 14:41:11
95 3251.000 LSE 14:41:11
336 3251.500 CHIX 14:41:11
135 3251.500 CHIX 14:41:11
151 3251.500 BATE 14:41:11
274 3251.500 BATE 14:41:11
7 3251.500 BATE 14:41:11
345 3252.000 LSE 14:41:09
62 3252.000 CHIX 14:41:09
348 3252.500 LSE 14:41:09
200 3252.000 CHIX 14:41:09
321 3252.500 LSE 14:41:09
200 3252.000 CHIX 14:41:09
156 3253.000 LSE 14:41:06
161 3253.000 LSE 14:41:06
100 3252.000 LSE 14:41:03
117 3252.000 LSE 14:41:03
36 3252.500 LSE 14:40:57
43 3252.500 LSE 14:40:57
56 3252.500 LSE 14:40:57
76 3252.500 LSE 14:40:57
100 3252.500 LSE 14:40:57
124 3252.500 LSE 14:40:57
184 3252.500 LSE 14:40:57
20 3252.500 LSE 14:40:57
93 3252.000 LSE 14:40:54
411 3252.500 LSE 14:40:53
51 3252.500 LSE 14:40:53
842 3252.000 LSE 14:40:53
482 3249.500 BATE 14:40:42
293 3250.000 LSE 14:40:41
319 3250.500 BATE 14:40:39
215 3250.500 LSE 14:40:37
136 3250.500 LSE 14:40:37
94 3250.500 BATE 14:40:37
318 3251.000 LSE 14:40:37
318 3251.000 LSE 14:40:37
185 3251.000 CHIX 14:40:37
275 3251.000 CHIX 14:40:37
58 3252.000 BATE 14:40:36
100 3252.000 BATE 14:40:36
362 3251.500 LSE 14:40:36
570 3251.500 BATE 14:40:36
466 3251.500 CHIX 14:40:36
58 3252.000 BATE 14:40:35
58 3252.000 BATE 14:40:35
356 3252.000 LSE 14:40:35
148 3252.000 LSE 14:40:02
101 3252.000 LSE 14:40:02
56 3252.000 LSE 14:40:02
340 3252.000 LSE 14:40:02
229 3252.500 CHIX 14:40:02
26 3252.500 CHIX 14:40:02
72 3252.500 CHIX 14:40:02
100 3252.500 CHIX 14:40:02
187 3252.500 LSE 14:40:02
101 3252.500 LSE 14:40:02
101 3252.500 LSE 14:40:02
83 3252.500 CHIX 14:40:02
31 3252.500 CHIX 14:40:02
100 3252.500 CHIX 14:40:02
57 3252.500 CHIX 14:40:02
110 3252.500 CHIX 14:40:02
57 3252.500 CHIX 14:40:02
629 3252.000 LSE 14:40:02
484 3252.500 BATE 14:40:02
3 3252.500 BATE 14:40:02
483 3252.500 CHIX 14:40:02
610 3252.500 LSE 14:39:58
410 3253.500 LSE 14:39:45
368 3253.500 LSE 14:39:45
237 3253.500 CHIX 14:39:45
135 3253.500 BATE 14:39:45
275 3253.500 BATE 14:39:45
71 3253.500 BATE 14:39:45
403 3253.500 BATE 14:39:45
320 3253.500 CHIX 14:39:45
26 3253.500 BATE 14:39:45
40 3253.500 BATE 14:39:45
229 3254.000 CHIX 14:39:43
51 3254.000 CHIX 14:39:41
85 3254.000 CHIX 14:39:41
56 3254.000 LSE 14:39:41
229 3254.000 CHIX 14:39:41
505 3254.000 LSE 14:39:41
277 3254.000 CHIX 14:39:41
209 3254.000 CHIX 14:39:41
117 3254.000 LSE 14:39:38
46 3254.000 LSE 14:39:38
145 3254.000 LSE 14:39:38
151 3254.000 LSE 14:39:38
20 3253.500 LSE 14:39:30
4 3253.500 LSE 14:39:30
229 3253.000 CHIX 14:39:24
117 3251.500 LSE 14:39:08
117 3251.500 LSE 14:39:08
224 3251.500 BATE 14:39:08
56 3252.000 LSE 14:39:06
6 3252.000 CHIX 14:39:02
185 3252.000 LSE 14:39:01
59 3251.500 BATE 14:39:00
64 3252.000 LSE 14:38:58
605 3251.500 LSE 14:38:38
398 3251.500 BATE 14:38:38
128 3251.500 BATE 14:38:38
479 3252.000 CHIX 14:38:38
300 3252.500 LSE 14:38:34
93 3253.000 LSE 14:38:34
170 3253.000 LSE 14:38:34
520 3253.000 CHIX 14:38:34
418 3253.000 BATE 14:38:34
404 3253.000 BATE 14:38:34
25 3253.500 CHIX 14:38:32
229 3253.500 CHIX 14:38:32
229 3253.500 CHIX 14:38:32
110 3253.500 CHIX 14:38:32
349 3253.500 LSE 14:38:32
134 3253.000 BATE 14:38:32
334 3254.500 LSE 14:38:28
1867 3254.500 LSE 14:38:28
607 3254.500 LSE 14:38:28
40 3254.500 LSE 14:38:27
24 3254.500 LSE 14:38:27
38 3254.500 LSE 14:38:27
16 3254.500 LSE 14:38:27
46 3252.500 LSE 14:38:16
48 3252.500 LSE 14:38:16
104 3252.500 LSE 14:38:15
374 3250.000 CHIX 14:38:08
89 3250.000 CHIX 14:38:08
207 3250.500 CHIX 14:38:04
291 3250.500 LSE 14:38:03
117 3250.500 LSE 14:38:03
134 3250.500 LSE 14:38:02
316 3251.000 LSE 14:38:02
82 3251.000 LSE 14:38:02
246 3251.000 LSE 14:38:02
96 3251.500 LSE 14:37:58
64 3251.500 LSE 14:37:58
319 3251.500 LSE 14:37:58
46 3251.500 LSE 14:37:56
262 3251.500 LSE 14:37:56
64 3251.500 LSE 14:37:56
25 3251.500 LSE 14:37:54
546 3251.500 LSE 14:37:54
397 3251.500 LSE 14:37:54
432 3249.000 BATE 14:37:51
346 3249.500 LSE 14:37:51
329 3249.500 LSE 14:37:51
68 3250.000 CHIX 14:37:51
400 3250.000 CHIX 14:37:51
212 3250.500 LSE 14:37:38
117 3250.500 LSE 14:37:38
349 3251.000 LSE 14:37:38
551 3251.000 LSE 14:37:38
64 3251.500 LSE 14:37:35
450 3247.500 CHIX 14:37:14
350 3247.500 LSE 14:37:14
187 3248.000 BATE 14:37:05
226 3248.000 BATE 14:37:05
528 3248.000 BATE 14:37:05
448 3249.000 CHIX 14:37:04
290 3248.500 LSE 14:37:04
313 3249.500 LSE 14:37:03
56 3249.500 LSE 14:37:03
52 3249.500 LSE 14:37:03
97 3249.500 LSE 14:37:03
232 3249.500 CHIX 14:37:03
150 3249.500 LSE 14:37:03
304 3249.500 LSE 14:37:03
169 3249.500 CHIX 14:37:03
457 3250.000 BATE 14:37:03
114 3250.000 BATE 14:37:03
117 3250.000 BATE 14:37:03
206 3250.000 BATE 14:37:03
312 3250.500 LSE 14:37:02
309 3250.500 LSE 14:37:02
312 3251.000 LSE 14:37:02
2 3248.500 BATE 14:36:38
58 3248.500 BATE 14:36:37
11 3249.000 CHIX 14:36:34
453 3249.000 CHIX 14:36:34
336 3249.000 LSE 14:36:34
423 3249.000 CHIX 14:36:34
717 3249.500 LSE 14:36:31
428 3249.500 LSE 14:36:31
355 3249.500 ...
