ПионЛизБП3
Pioneer Leasing BO-P03
Облигация Пионер-Лизинг БО-П03 (RU000A1013N6)
с плавающим купоном
выпущена
ООО "Пионер-Лизинг"
ISIN: RU000A1013N6
ID: RU000A1013N6
Погашение: 2029-10-04
Эмитент:
LLC Pioneer Leasing
Формула купона: CBR_RATE + 6.0
Ценовая информация
- Текущая цена
- 90.2%
- Валюта
- RUB
- Номинал
- 1 000
- Начальный номинал
- 1 000
- Лот
- 1
- Объем выпуска
- 400 000
- Объем торгов
- 30 тыс р.
Доходность и купоны
- Доходность
- +30.1% (MOEX: +30.1%)
- Тип купона
- FLOAT
- Ставка купона, %
- 23.0%
- Сумма купона
- 18.9
- Частота выплат
- 12
- Период купона (дней)
- 30
- Валюта купона
- RUB
- Премия к ключу
- -1.9%
- С амортизацией долга
- не определено
Ключевые даты
- Начало торгов
- 2019-11-26
- Погашение
- 2029-10-04
- Следующая выплата купона
- 2025-12-24
Дополнительная информация
- Тип
- exchange_bond
- Уровень листинга
- 3
- Рейтинг надежности
- A
- Государственная
- Нет
- Страна
- RUSSIA
- ID эмитента MOEX
- 9465
Наименования
- Полное название
- Пионер-Лизинг БО-П03
- Полное название (англ.)
- Pioneer Leasing BO-P03
- Короткое название
- ПионЛизБП3
Купоны
НКД: 10.08 RUB
Доходность к погашению 2029-10-04 расчетная (XIRR): +30.1%, купонов осталось: 46
Прогноз ставки ЦБ и купоны
Расписание купонов (с учетом нашей корректировки)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2019-12-26 | 10.89 | 10.89 | 13.3% | RUB | 2019-11-26 | 2025-11-05 12:54:08 | |
| 2020-01-25 | 10.27 | 10.27 | 12.5% | RUB | 2019-12-26 | 2025-11-05 12:54:08 | |
| 2020-02-24 | 10.07 | 10.07 | 12.3% | RUB | 2020-01-25 | 2025-11-05 12:54:08 | |
| 2020-03-25 | 10.07 | 10.07 | 12.3% | RUB | 2020-02-24 | 2025-11-05 12:54:08 | |
| 2020-04-24 | 9.86 | 9.86 | 12.0% | RUB | 2020-03-25 | 2025-11-05 12:54:08 | |
| 2020-05-24 | 9.86 | 9.86 | 12.0% | RUB | 2020-04-24 | 2025-11-05 12:54:08 | |
| 2020-06-23 | 9.86 | 9.86 | 12.0% | RUB | 2020-06-22 | 2020-05-24 | 2025-11-05 12:54:08 |
| 2020-07-23 | 9.45 | 9.45 | 11.5% | RUB | 2020-07-22 | 2020-06-23 | 2025-11-05 12:54:08 |
| 2020-08-22 | 8.63 | 8.63 | 10.5% | RUB | 2020-08-21 | 2020-07-23 | 2025-11-05 12:54:08 |
| 2020-09-21 | 8.63 | 8.63 | 10.5% | RUB | 2020-09-18 | 2020-08-22 | 2025-11-05 12:54:08 |
| 2020-10-21 | 8.42 | 8.42 | 10.3% | RUB | 2020-10-20 | 2020-09-21 | 2025-11-05 12:54:08 |
| 2020-11-20 | 8.42 | 8.42 | 10.3% | RUB | 2020-11-19 | 2020-10-21 | 2025-11-05 12:54:08 |
| 2020-12-20 | 8.42 | 8.42 | 10.3% | RUB | 2020-12-18 | 2020-11-20 | 2025-11-05 12:54:08 |
| 2021-01-19 | 8.42 | 8.42 | 10.3% | RUB | 2021-01-18 | 2020-12-20 | 2025-11-05 12:54:08 |
| 2021-02-18 | 8.42 | 8.42 | 10.3% | RUB | 2021-02-17 | 2021-01-19 | 2025-11-05 12:54:08 |
| 2021-03-20 | 8.42 | 8.42 | 10.3% | RUB | 2021-03-19 | 2021-02-18 | 2025-11-05 12:54:08 |
| 2021-04-19 | 8.42 | 8.42 | 10.3% | RUB | 2021-04-16 | 2021-03-20 | 2025-11-05 12:54:08 |
| 2021-05-19 | 8.42 | 8.42 | 10.3% | RUB | 2021-05-18 | 2021-04-19 | 2025-11-05 12:54:08 |
| 2021-06-18 | 8.63 | 8.63 | 10.5% | RUB | 2021-06-17 | 2021-05-19 | 2025-11-05 12:54:08 |
| 2021-07-18 | 9.04 | 9.04 | 11.0% | RUB | 2021-07-16 | 2021-06-18 | 2025-11-05 12:54:08 |
| 2021-08-17 | 9.45 | 9.45 | 11.5% | RUB | 2021-08-16 | 2021-07-18 | 2025-11-05 12:54:08 |
| 2021-09-16 | 9.45 | 9.45 | 11.5% | RUB | 2021-09-15 | 2021-08-17 | 2025-11-05 12:54:08 |
| 2021-10-16 | 10.27 | 10.27 | 12.5% | RUB | 2021-10-15 | 2021-09-16 | 2025-11-05 12:54:08 |
| 2021-11-15 | 10.48 | 10.48 | 12.8% | RUB | 2021-11-12 | 2021-10-16 | 2025-11-05 12:54:08 |
| 2021-12-15 | 10.48 | 10.48 | 12.8% | RUB | 2021-12-14 | 2021-11-15 | 2025-11-05 12:54:08 |
| 2022-01-14 | 11.10 | 11.10 | 13.5% | RUB | 2022-01-13 | 2021-12-15 | 2025-11-05 12:54:08 |
| 2022-02-13 | 11.10 | 11.10 | 13.5% | RUB | 2022-02-11 | 2022-01-14 | 2025-11-05 12:54:08 |
| 2022-03-15 | 11.92 | 11.92 | 14.5% | RUB | 2022-03-14 | 2022-02-13 | 2025-11-05 12:54:08 |
| 2022-04-14 | 11.92 | 11.92 | 14.5% | RUB | 2022-04-13 | 2022-03-15 | 2025-11-05 12:54:08 |
| 2022-05-14 | 21.37 | 21.37 | 26.0% | RUB | 2022-05-13 | 2022-04-14 | 2025-11-05 12:54:08 |
| 2022-06-13 | 18.90 | 18.90 | 23.0% | RUB | 2022-06-10 | 2022-05-14 | 2025-11-05 12:54:08 |
| 2022-07-13 | 16.44 | 16.44 | 20.0% | RUB | 2022-07-12 | 2022-06-13 | 2025-11-05 12:54:08 |
| 2022-08-12 | 13.97 | 13.97 | 17.0% | RUB | 2022-08-11 | 2022-07-13 | 2025-11-05 12:54:08 |
| 2022-09-11 | 12.74 | 12.74 | 15.5% | RUB | 2022-09-09 | 2022-08-12 | 2025-11-05 12:54:08 |
| 2022-10-11 | 11.51 | 11.51 | 14.0% | RUB | 2022-10-10 | 2022-09-11 | 2025-11-05 12:54:08 |
| 2022-11-10 | 11.51 | 11.51 | 14.0% | RUB | 2022-11-09 | 2022-10-11 | 2025-11-05 12:54:08 |
| 2022-12-10 | 11.10 | 11.10 | 13.5% | RUB | 2022-12-09 | 2022-11-10 | 2025-11-05 12:54:08 |
| 2023-01-09 | 11.10 | 11.10 | 13.5% | RUB | 2022-12-30 | 2022-12-10 | 2025-11-05 12:54:08 |
| 2023-02-08 | 11.10 | 11.10 | 13.5% | RUB | 2023-02-07 | 2023-01-09 | 2025-11-05 12:54:08 |
| 2023-03-10 | 11.10 | 11.10 | 13.5% | RUB | 2023-03-09 | 2023-02-08 | 2025-11-05 12:54:08 |
| 2023-04-09 | 11.10 | 11.10 | 13.5% | RUB | 2023-04-07 | 2023-03-10 | 2025-11-05 12:54:08 |
| 2023-05-09 | 11.10 | 11.10 | 13.5% | RUB | 2023-05-05 | 2023-04-09 | 2025-11-05 12:54:08 |
| 2023-06-08 | 11.10 | 11.10 | 13.5% | RUB | 2023-06-07 | 2023-05-09 | 2025-11-05 12:54:08 |
| 2023-07-08 | 11.10 | 11.10 | 13.5% | RUB | 2023-07-07 | 2023-06-08 | 2025-11-05 12:54:08 |
| 2023-08-07 | 11.10 | 11.10 | 13.5% | RUB | 2023-08-04 | 2023-07-08 | 2025-11-05 12:54:08 |
| 2023-09-06 | 11.10 | 11.10 | 13.5% | RUB | 2023-09-05 | 2023-08-07 | 2025-11-05 12:54:08 |
| 2023-10-06 | 11.92 | 11.92 | 14.5% | RUB | 2023-10-05 | 2023-09-06 | 2025-11-05 12:54:08 |
| 2023-11-05 | 14.79 | 14.79 | 18.0% | RUB | 2023-11-03 | 2023-10-06 | 2025-11-05 12:54:08 |
| 2023-12-05 | 15.62 | 15.62 | 19.0% | RUB | 2023-12-04 | 2023-11-05 | 2025-11-05 12:54:08 |
| 2024-01-04 | 17.26 | 17.26 | 21.0% | RUB | 2023-12-29 | 2023-12-05 | 2025-11-05 12:54:08 |
| 2024-02-03 | 17.26 | 17.26 | 21.0% | RUB | 2024-02-02 | 2024-01-04 | 2025-11-05 12:54:08 |
| 2024-03-04 | 18.08 | 18.08 | 22.0% | RUB | 2024-03-01 | 2024-02-03 | 2025-11-05 12:54:08 |
| 2024-04-03 | 18.08 | 18.08 | 22.0% | RUB | 2024-04-02 | 2024-03-04 | 2025-11-05 12:54:08 |
| 2024-05-03 | 18.08 | 18.08 | 22.0% | RUB | 2024-05-02 | 2024-04-03 | 2025-11-05 12:54:08 |
| 2024-06-02 | 18.08 | 18.08 | 22.0% | RUB | 2024-05-31 | 2024-05-03 | 2025-11-05 12:54:08 |
| 2024-07-02 | 18.08 | 18.08 | 22.0% | RUB | 2024-07-01 | 2024-06-02 | 2025-11-05 12:54:08 |
| 2024-08-01 | 18.08 | 18.08 | 22.0% | RUB | 2024-07-31 | 2024-07-02 | 2025-11-05 12:54:08 |
| 2024-08-31 | 18.08 | 18.08 | 22.0% | RUB | 2024-08-30 | 2024-08-01 | 2025-11-05 12:54:08 |
| 2024-09-30 | 19.73 | 19.73 | 24.0% | RUB | 2024-09-27 | 2024-08-31 | 2025-11-05 12:54:08 |
| 2024-10-30 | 19.73 | 19.73 | 24.0% | RUB | 2024-10-29 | 2024-09-30 | 2025-11-05 12:54:08 |
| 2024-11-29 | 20.55 | 20.55 | 25.0% | RUB | 2024-11-28 | 2024-10-30 | 2025-11-05 12:54:08 |
| 2024-12-29 | 22.19 | 22.19 | 27.0% | RUB | 2024-12-28 | 2024-11-29 | 2025-11-05 12:54:08 |
| 2025-01-28 | 22.19 | 22.19 | 27.0% | RUB | 2025-01-27 | 2024-12-29 | 2025-11-05 12:54:08 |
| 2025-02-27 | 22.19 | 22.19 | 27.0% | RUB | 2025-02-26 | 2025-01-28 | 2025-11-05 12:54:08 |
| 2025-03-29 | 22.19 | 22.19 | 27.0% | RUB | 2025-03-28 | 2025-02-27 | 2025-11-05 12:54:08 |
| 2025-04-28 | 22.19 | 22.19 | 27.0% | RUB | 2025-04-25 | 2025-03-29 | 2025-11-05 12:54:08 |
| 2025-05-28 | 22.19 | 22.19 | 27.0% | RUB | 2025-05-27 | 2025-04-28 | 2025-11-05 12:54:08 |
| 2025-06-27 | 22.19 | 22.19 | 27.0% | RUB | 2025-06-26 | 2025-05-28 | 2025-11-05 12:54:08 |
| 2025-07-27 | 22.19 | 22.19 | 27.0% | RUB | 2025-07-25 | 2025-06-27 | 2025-11-05 12:54:08 |
| 2025-08-26 | 21.37 | 21.37 | 26.0% | RUB | 2025-08-25 | 2025-07-27 | 2025-11-05 12:54:08 |
| 2025-09-25 | 21.37 | 21.37 | 26.0% | RUB | 2025-09-24 | 2025-08-26 | 2025-11-05 12:54:08 |
| 2025-10-25 | 19.73 | 19.73 | 24.0% | RUB | 2025-10-24 | 2025-09-25 | 2025-11-05 12:54:08 |
| 2025-11-24 | 18.90 | 18.90 | 23.0% | RUB | 2025-11-21 | 2025-10-25 | 2025-11-05 12:54:08 |
| 2025-12-24 | 18.90 | 18.90 | 23.0% | RUB | 2025-12-23 | 2025-11-24 | 2025-11-05 12:54:08 |
| 2026-01-23 | 18.88 | 18.88 | 23.0% | RUB | 2026-01-22 | 2025-12-24 | 2025-11-05 12:54:08 |
| 2026-02-22 | 18.86 | 18.86 | 22.9% | RUB | 2026-02-20 | 2026-01-23 | 2025-11-05 12:54:08 |
| 2026-03-24 | 18.84 | 18.84 | 22.9% | RUB | 2026-03-23 | 2026-02-22 | 2025-11-05 12:54:08 |
| 2026-04-23 | 18.81 | 18.81 | 22.9% | RUB | 2026-04-22 | 2026-03-24 | 2025-11-05 12:54:08 |
| 2026-05-23 | 18.79 | 18.79 | 22.9% | RUB | 2026-05-22 | 2026-04-23 | 2025-11-05 12:54:08 |
| 2026-06-22 | 18.76 | 18.76 | 22.8% | RUB | 2026-06-19 | 2026-05-23 | 2025-11-05 12:54:08 |
| 2026-07-22 | 18.74 | 18.74 | 22.8% | RUB | 2026-07-21 | 2026-06-22 | 2025-11-05 12:54:08 |
| 2026-08-21 | 18.71 | 18.71 | 22.8% | RUB | 2026-08-20 | 2026-07-22 | 2025-11-05 12:54:08 |
| 2026-09-20 | 18.67 | 18.67 | 22.7% | RUB | 2026-09-18 | 2026-08-21 | 2025-11-05 12:54:08 |
| 2026-10-20 | 18.63 | 18.63 | 22.7% | RUB | 2026-10-19 | 2026-09-20 | 2025-11-05 12:54:08 |
| 2026-11-19 | 18.59 | 18.59 | 22.6% | RUB | 2026-11-18 | 2026-10-20 | 2025-11-05 12:54:08 |
| 2026-12-19 | 18.54 | 18.54 | 22.6% | RUB | 2026-12-18 | 2026-11-19 | 2025-11-05 12:54:08 |
| 2027-01-18 | 18.49 | 18.49 | 22.5% | RUB | 2027-01-15 | 2026-12-19 | 2025-11-05 12:54:08 |
| 2027-02-17 | 18.45 | 18.45 | 22.4% | RUB | 2027-02-16 | 2027-01-18 | 2025-11-05 12:54:08 |
| 2027-03-19 | 18.40 | 18.40 | 22.4% | RUB | 2027-03-18 | 2027-02-17 | 2025-11-05 12:54:08 |
| 2027-04-18 | 18.36 | 18.36 | 22.3% | RUB | 2027-04-16 | 2027-03-19 | 2025-11-05 12:54:08 |
| 2027-05-18 | 18.33 | 18.33 | 22.3% | RUB | 2027-05-17 | 2027-04-18 | 2025-11-05 12:54:08 |
| 2027-06-17 | 18.31 | 18.31 | 22.3% | RUB | 2027-06-16 | 2027-05-18 | 2025-11-05 12:54:08 |
| 2027-07-17 | 18.29 | 18.29 | 22.3% | RUB | 2027-07-16 | 2027-06-17 | 2025-11-05 12:54:08 |
| 2027-08-16 | 18.28 | 18.28 | 22.2% | RUB | 2027-08-13 | 2027-07-17 | 2025-11-05 12:54:08 |
| 2027-09-15 | 18.28 | 18.28 | 22.2% | RUB | 2027-09-14 | 2027-08-16 | 2025-11-05 12:54:08 |
| 2027-10-15 | 18.28 | 18.28 | 22.2% | RUB | 2027-10-14 | 2027-09-15 | 2025-11-05 12:54:08 |
| 2027-11-14 | 18.29 | 18.29 | 22.3% | RUB | 2027-11-12 | 2027-10-15 | 2025-11-05 12:54:08 |
| 2027-12-14 | 18.30 | 18.30 | 22.3% | RUB | 2027-12-13 | 2027-11-14 | 2025-11-05 12:54:08 |
| 2028-01-13 | 18.31 | 18.31 | 22.3% | RUB | 2027-12-31 | 2027-12-14 | 2025-11-05 12:54:08 |
| 2028-02-12 | 18.32 | 18.32 | 22.3% | RUB | 2028-02-11 | 2028-01-13 | 2025-11-05 12:54:08 |
| 2028-03-13 | 18.32 | 18.32 | 22.3% | RUB | 2028-03-10 | 2028-02-12 | 2025-11-05 12:54:08 |
| 2028-04-12 | 18.33 | 18.33 | 22.3% | RUB | 2028-04-11 | 2028-03-13 | 2025-11-05 12:54:08 |
| 2028-05-12 | 18.33 | 18.33 | 22.3% | RUB | 2028-05-11 | 2028-04-12 | 2025-11-05 12:54:08 |
| 2028-06-11 | 18.34 | 18.34 | 22.3% | RUB | 2028-06-09 | 2028-05-12 | 2025-11-05 12:54:08 |
| 2028-07-11 | 18.34 | 18.34 | 22.3% | RUB | 2028-07-10 | 2028-06-11 | 2025-11-05 12:54:08 |
| 2028-08-10 | 18.34 | 18.34 | 22.3% | RUB | 2028-08-09 | 2028-07-11 | 2025-11-05 12:54:08 |
| 2028-09-09 | 18.34 | 18.34 | 22.3% | RUB | 2028-09-08 | 2028-08-10 | 2025-11-05 12:54:08 |
| 2028-10-09 | 18.34 | 18.34 | 22.3% | RUB | 2028-10-06 | 2028-09-09 | 2025-11-05 12:54:08 |
| 2028-11-08 | 18.34 | 18.34 | 22.3% | RUB | 2028-11-07 | 2028-10-09 | 2025-11-05 12:54:08 |
| 2028-12-08 | 18.33 | 18.33 | 22.3% | RUB | 2028-12-07 | 2028-11-08 | 2025-11-05 12:54:08 |
| 2029-01-07 | 18.33 | 18.33 | 22.3% | RUB | 2028-12-29 | 2028-12-08 | 2025-11-05 12:54:08 |
| 2029-02-06 | 18.33 | 18.33 | 22.3% | RUB | 2029-02-05 | 2029-01-07 | 2025-11-05 12:54:08 |
| 2029-03-08 | 18.33 | 18.33 | 22.3% | RUB | 2029-03-07 | 2029-02-06 | 2025-11-05 12:54:08 |
| 2029-04-07 | 18.33 | 18.33 | 22.3% | RUB | 2029-04-06 | 2029-03-08 | 2025-11-05 12:54:08 |
| 2029-05-07 | 18.33 | 18.33 | 22.3% | RUB | 2029-05-04 | 2029-04-07 | 2025-11-05 12:54:08 |
| 2029-06-06 | 18.33 | 18.33 | 22.3% | RUB | 2029-06-05 | 2029-05-07 | 2025-11-05 12:54:08 |
| 2029-07-06 | 18.33 | 18.33 | 22.3% | RUB | 2029-07-05 | 2029-06-06 | 2025-11-05 12:54:08 |
| 2029-08-05 | 18.33 | 18.33 | 22.3% | RUB | 2029-08-03 | 2029-07-06 | 2025-11-05 12:54:08 |
| 2029-09-04 | 18.33 | 18.33 | 22.3% | RUB | 2029-09-03 | 2029-08-05 | 2025-11-05 12:54:08 |
| 2029-10-04 | 18.33 | 18.33 | 22.3% | RUB | 2029-10-03 | 2029-09-04 | 2025-11-05 12:54:08 |
Всего записей: 120
Расписание купонов (до корректировки)
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2019-12-26 | 10.89 | 10.89 | 13.3% | RUB | 2019-11-26 | 2025-11-05 12:54:08 | |
| 2020-01-25 | 10.27 | 10.27 | 12.5% | RUB | 2019-12-26 | 2025-11-05 12:54:08 | |
| 2020-02-24 | 10.07 | 10.07 | 12.3% | RUB | 2020-01-25 | 2025-11-05 12:54:08 | |
| 2020-03-25 | 10.07 | 10.07 | 12.3% | RUB | 2020-02-24 | 2025-11-05 12:54:08 | |
| 2020-04-24 | 9.86 | 9.86 | 12.0% | RUB | 2020-03-25 | 2025-11-05 12:54:08 | |
| 2020-05-24 | 9.86 | 9.86 | 12.0% | RUB | 2020-04-24 | 2025-11-05 12:54:08 | |
| 2020-06-23 | 9.86 | 9.86 | 12.0% | RUB | 2020-06-22 | 2020-05-24 | 2025-11-05 12:54:08 |
| 2020-07-23 | 9.45 | 9.45 | 11.5% | RUB | 2020-07-22 | 2020-06-23 | 2025-11-05 12:54:08 |
| 2020-08-22 | 8.63 | 8.63 | 10.5% | RUB | 2020-08-21 | 2020-07-23 | 2025-11-05 12:54:08 |
| 2020-09-21 | 8.63 | 8.63 | 10.5% | RUB | 2020-09-18 | 2020-08-22 | 2025-11-05 12:54:08 |
| 2020-10-21 | 8.42 | 8.42 | 10.3% | RUB | 2020-10-20 | 2020-09-21 | 2025-11-05 12:54:08 |
| 2020-11-20 | 8.42 | 8.42 | 10.3% | RUB | 2020-11-19 | 2020-10-21 | 2025-11-05 12:54:08 |
| 2020-12-20 | 8.42 | 8.42 | 10.3% | RUB | 2020-12-18 | 2020-11-20 | 2025-11-05 12:54:08 |
| 2021-01-19 | 8.42 | 8.42 | 10.3% | RUB | 2021-01-18 | 2020-12-20 | 2025-11-05 12:54:08 |
| 2021-02-18 | 8.42 | 8.42 | 10.3% | RUB | 2021-02-17 | 2021-01-19 | 2025-11-05 12:54:08 |
| 2021-03-20 | 8.42 | 8.42 | 10.3% | RUB | 2021-03-19 | 2021-02-18 | 2025-11-05 12:54:08 |
| 2021-04-19 | 8.42 | 8.42 | 10.3% | RUB | 2021-04-16 | 2021-03-20 | 2025-11-05 12:54:08 |
| 2021-05-19 | 8.42 | 8.42 | 10.3% | RUB | 2021-05-18 | 2021-04-19 | 2025-11-05 12:54:08 |
| 2021-06-18 | 8.63 | 8.63 | 10.5% | RUB | 2021-06-17 | 2021-05-19 | 2025-11-05 12:54:08 |
| 2021-07-18 | 9.04 | 9.04 | 11.0% | RUB | 2021-07-16 | 2021-06-18 | 2025-11-05 12:54:08 |
| 2021-08-17 | 9.45 | 9.45 | 11.5% | RUB | 2021-08-16 | 2021-07-18 | 2025-11-05 12:54:08 |
| 2021-09-16 | 9.45 | 9.45 | 11.5% | RUB | 2021-09-15 | 2021-08-17 | 2025-11-05 12:54:08 |
| 2021-10-16 | 10.27 | 10.27 | 12.5% | RUB | 2021-10-15 | 2021-09-16 | 2025-11-05 12:54:08 |
| 2021-11-15 | 10.48 | 10.48 | 12.8% | RUB | 2021-11-12 | 2021-10-16 | 2025-11-05 12:54:08 |
| 2021-12-15 | 10.48 | 10.48 | 12.8% | RUB | 2021-12-14 | 2021-11-15 | 2025-11-05 12:54:08 |
| 2022-01-14 | 11.10 | 11.10 | 13.5% | RUB | 2022-01-13 | 2021-12-15 | 2025-11-05 12:54:08 |
| 2022-02-13 | 11.10 | 11.10 | 13.5% | RUB | 2022-02-11 | 2022-01-14 | 2025-11-05 12:54:08 |
| 2022-03-15 | 11.92 | 11.92 | 14.5% | RUB | 2022-03-14 | 2022-02-13 | 2025-11-05 12:54:08 |
| 2022-04-14 | 11.92 | 11.92 | 14.5% | RUB | 2022-04-13 | 2022-03-15 | 2025-11-05 12:54:08 |
| 2022-05-14 | 21.37 | 21.37 | 26.0% | RUB | 2022-05-13 | 2022-04-14 | 2025-11-05 12:54:08 |
| 2022-06-13 | 18.90 | 18.90 | 23.0% | RUB | 2022-06-10 | 2022-05-14 | 2025-11-05 12:54:08 |
| 2022-07-13 | 16.44 | 16.44 | 20.0% | RUB | 2022-07-12 | 2022-06-13 | 2025-11-05 12:54:08 |
| 2022-08-12 | 13.97 | 13.97 | 17.0% | RUB | 2022-08-11 | 2022-07-13 | 2025-11-05 12:54:08 |
| 2022-09-11 | 12.74 | 12.74 | 15.5% | RUB | 2022-09-09 | 2022-08-12 | 2025-11-05 12:54:08 |
| 2022-10-11 | 11.51 | 11.51 | 14.0% | RUB | 2022-10-10 | 2022-09-11 | 2025-11-05 12:54:08 |
| 2022-11-10 | 11.51 | 11.51 | 14.0% | RUB | 2022-11-09 | 2022-10-11 | 2025-11-05 12:54:08 |
| 2022-12-10 | 11.10 | 11.10 | 13.5% | RUB | 2022-12-09 | 2022-11-10 | 2025-11-05 12:54:08 |
| 2023-01-09 | 11.10 | 11.10 | 13.5% | RUB | 2022-12-30 | 2022-12-10 | 2025-11-05 12:54:08 |
| 2023-02-08 | 11.10 | 11.10 | 13.5% | RUB | 2023-02-07 | 2023-01-09 | 2025-11-05 12:54:08 |
| 2023-03-10 | 11.10 | 11.10 | 13.5% | RUB | 2023-03-09 | 2023-02-08 | 2025-11-05 12:54:08 |
| 2023-04-09 | 11.10 | 11.10 | 13.5% | RUB | 2023-04-07 | 2023-03-10 | 2025-11-05 12:54:08 |
| 2023-05-09 | 11.10 | 11.10 | 13.5% | RUB | 2023-05-05 | 2023-04-09 | 2025-11-05 12:54:08 |
| 2023-06-08 | 11.10 | 11.10 | 13.5% | RUB | 2023-06-07 | 2023-05-09 | 2025-11-05 12:54:08 |
| 2023-07-08 | 11.10 | 11.10 | 13.5% | RUB | 2023-07-07 | 2023-06-08 | 2025-11-05 12:54:08 |
| 2023-08-07 | 11.10 | 11.10 | 13.5% | RUB | 2023-08-04 | 2023-07-08 | 2025-11-05 12:54:08 |
| 2023-09-06 | 11.10 | 11.10 | 13.5% | RUB | 2023-09-05 | 2023-08-07 | 2025-11-05 12:54:08 |
| 2023-10-06 | 11.92 | 11.92 | 14.5% | RUB | 2023-10-05 | 2023-09-06 | 2025-11-05 12:54:08 |
| 2023-11-05 | 14.79 | 14.79 | 18.0% | RUB | 2023-11-03 | 2023-10-06 | 2025-11-05 12:54:08 |
| 2023-12-05 | 15.62 | 15.62 | 19.0% | RUB | 2023-12-04 | 2023-11-05 | 2025-11-05 12:54:08 |
| 2024-01-04 | 17.26 | 17.26 | 21.0% | RUB | 2023-12-29 | 2023-12-05 | 2025-11-05 12:54:08 |
| 2024-02-03 | 17.26 | 17.26 | 21.0% | RUB | 2024-02-02 | 2024-01-04 | 2025-11-05 12:54:08 |
| 2024-03-04 | 18.08 | 18.08 | 22.0% | RUB | 2024-03-01 | 2024-02-03 | 2025-11-05 12:54:08 |
| 2024-04-03 | 18.08 | 18.08 | 22.0% | RUB | 2024-04-02 | 2024-03-04 | 2025-11-05 12:54:08 |
| 2024-05-03 | 18.08 | 18.08 | 22.0% | RUB | 2024-05-02 | 2024-04-03 | 2025-11-05 12:54:08 |
| 2024-06-02 | 18.08 | 18.08 | 22.0% | RUB | 2024-05-31 | 2024-05-03 | 2025-11-05 12:54:08 |
| 2024-07-02 | 18.08 | 18.08 | 22.0% | RUB | 2024-07-01 | 2024-06-02 | 2025-11-05 12:54:08 |
| 2024-08-01 | 18.08 | 18.08 | 22.0% | RUB | 2024-07-31 | 2024-07-02 | 2025-11-05 12:54:08 |
| 2024-08-31 | 18.08 | 18.08 | 22.0% | RUB | 2024-08-30 | 2024-08-01 | 2025-11-05 12:54:08 |
| 2024-09-30 | 19.73 | 19.73 | 24.0% | RUB | 2024-09-27 | 2024-08-31 | 2025-11-05 12:54:08 |
| 2024-10-30 | 19.73 | 19.73 | 24.0% | RUB | 2024-10-29 | 2024-09-30 | 2025-11-05 12:54:08 |
| 2024-11-29 | 20.55 | 20.55 | 25.0% | RUB | 2024-11-28 | 2024-10-30 | 2025-11-05 12:54:08 |
| 2024-12-29 | 22.19 | 22.19 | 27.0% | RUB | 2024-12-28 | 2024-11-29 | 2025-11-05 12:54:08 |
| 2025-01-28 | 22.19 | 22.19 | 27.0% | RUB | 2025-01-27 | 2024-12-29 | 2025-11-05 12:54:08 |
| 2025-02-27 | 22.19 | 22.19 | 27.0% | RUB | 2025-02-26 | 2025-01-28 | 2025-11-05 12:54:08 |
| 2025-03-29 | 22.19 | 22.19 | 27.0% | RUB | 2025-03-28 | 2025-02-27 | 2025-11-05 12:54:08 |
| 2025-04-28 | 22.19 | 22.19 | 27.0% | RUB | 2025-04-25 | 2025-03-29 | 2025-11-05 12:54:08 |
| 2025-05-28 | 22.19 | 22.19 | 27.0% | RUB | 2025-05-27 | 2025-04-28 | 2025-11-05 12:54:08 |
| 2025-06-27 | 22.19 | 22.19 | 27.0% | RUB | 2025-06-26 | 2025-05-28 | 2025-11-05 12:54:08 |
| 2025-07-27 | 22.19 | 22.19 | 27.0% | RUB | 2025-07-25 | 2025-06-27 | 2025-11-05 12:54:08 |
| 2025-08-26 | 21.37 | 21.37 | 26.0% | RUB | 2025-08-25 | 2025-07-27 | 2025-11-05 12:54:08 |
| 2025-09-25 | 21.37 | 21.37 | 26.0% | RUB | 2025-09-24 | 2025-08-26 | 2025-11-05 12:54:08 |
| 2025-10-25 | 19.73 | 19.73 | 24.0% | RUB | 2025-10-24 | 2025-09-25 | 2025-11-05 12:54:08 |
| 2025-11-24 | 18.90 | 18.90 | 23.0% | RUB | 2025-11-21 | 2025-10-25 | 2025-11-05 12:54:08 |
| 2025-12-24 | 18.90 | 18.90 | 23.0% | RUB | 2025-12-23 | 2025-11-24 | 2025-11-05 12:54:08 |
| 2026-01-23 | 18.90 | 18.90 | 23.0% | RUB | 2026-01-22 | 2025-12-24 | 2025-11-05 12:54:08 |
| 2026-02-22 | 18.90 | 18.90 | 23.0% | RUB | 2026-02-20 | 2026-01-23 | 2025-11-05 12:54:08 |
| 2026-03-24 | 18.90 | 18.90 | 23.0% | RUB | 2026-03-23 | 2026-02-22 | 2025-11-05 12:54:08 |
| 2026-04-23 | 18.90 | 18.90 | 23.0% | RUB | 2026-04-22 | 2026-03-24 | 2025-11-05 12:54:08 |
| 2026-05-23 | 18.90 | 18.90 | 23.0% | RUB | 2026-05-22 | 2026-04-23 | 2025-11-05 12:54:08 |
| 2026-06-22 | 18.90 | 18.90 | 23.0% | RUB | 2026-06-19 | 2026-05-23 | 2025-11-05 12:54:08 |
| 2026-07-22 | 18.90 | 18.90 | 23.0% | RUB | 2026-07-21 | 2026-06-22 | 2025-11-05 12:54:08 |
| 2026-08-21 | 18.90 | 18.90 | 23.0% | RUB | 2026-08-20 | 2026-07-22 | 2025-11-05 12:54:08 |
| 2026-09-20 | 18.90 | 18.90 | 23.0% | RUB | 2026-09-18 | 2026-08-21 | 2025-11-05 12:54:08 |
| 2026-10-20 | 18.90 | 18.90 | 23.0% | RUB | 2026-10-19 | 2026-09-20 | 2025-11-05 12:54:08 |
| 2026-11-19 | 18.90 | 18.90 | 23.0% | RUB | 2026-11-18 | 2026-10-20 | 2025-11-05 12:54:08 |
| 2026-12-19 | 18.90 | 18.90 | 23.0% | RUB | 2026-12-18 | 2026-11-19 | 2025-11-05 12:54:08 |
| 2027-01-18 | 18.90 | 18.90 | 23.0% | RUB | 2027-01-15 | 2026-12-19 | 2025-11-05 12:54:08 |
| 2027-02-17 | 18.90 | 18.90 | 23.0% | RUB | 2027-02-16 | 2027-01-18 | 2025-11-05 12:54:08 |
| 2027-03-19 | 18.90 | 18.90 | 23.0% | RUB | 2027-03-18 | 2027-02-17 | 2025-11-05 12:54:08 |
| 2027-04-18 | 18.90 | 18.90 | 23.0% | RUB | 2027-04-16 | 2027-03-19 | 2025-11-05 12:54:08 |
| 2027-05-18 | 18.90 | 18.90 | 23.0% | RUB | 2027-05-17 | 2027-04-18 | 2025-11-05 12:54:08 |
| 2027-06-17 | 18.90 | 18.90 | 23.0% | RUB | 2027-06-16 | 2027-05-18 | 2025-11-05 12:54:08 |
| 2027-07-17 | 18.90 | 18.90 | 23.0% | RUB | 2027-07-16 | 2027-06-17 | 2025-11-05 12:54:08 |
| 2027-08-16 | 18.90 | 18.90 | 23.0% | RUB | 2027-08-13 | 2027-07-17 | 2025-11-05 12:54:08 |
| 2027-09-15 | 18.90 | 18.90 | 23.0% | RUB | 2027-09-14 | 2027-08-16 | 2025-11-05 12:54:08 |
| 2027-10-15 | 18.90 | 18.90 | 23.0% | RUB | 2027-10-14 | 2027-09-15 | 2025-11-05 12:54:08 |
| 2027-11-14 | 18.90 | 18.90 | 23.0% | RUB | 2027-11-12 | 2027-10-15 | 2025-11-05 12:54:08 |
| 2027-12-14 | 18.90 | 18.90 | 23.0% | RUB | 2027-12-13 | 2027-11-14 | 2025-11-05 12:54:08 |
| 2028-01-13 | 18.90 | 18.90 | 23.0% | RUB | 2027-12-31 | 2027-12-14 | 2025-11-05 12:54:08 |
| 2028-02-12 | 18.90 | 18.90 | 23.0% | RUB | 2028-02-11 | 2028-01-13 | 2025-11-05 12:54:08 |
| 2028-03-13 | 18.90 | 18.90 | 23.0% | RUB | 2028-03-10 | 2028-02-12 | 2025-11-05 12:54:08 |
| 2028-04-12 | 18.90 | 18.90 | 23.0% | RUB | 2028-04-11 | 2028-03-13 | 2025-11-05 12:54:08 |
| 2028-05-12 | 18.90 | 18.90 | 23.0% | RUB | 2028-05-11 | 2028-04-12 | 2025-11-05 12:54:08 |
| 2028-06-11 | 18.90 | 18.90 | 23.0% | RUB | 2028-06-09 | 2028-05-12 | 2025-11-05 12:54:08 |
| 2028-07-11 | 18.90 | 18.90 | 23.0% | RUB | 2028-07-10 | 2028-06-11 | 2025-11-05 12:54:08 |
| 2028-08-10 | 18.90 | 18.90 | 23.0% | RUB | 2028-08-09 | 2028-07-11 | 2025-11-05 12:54:08 |
| 2028-09-09 | 18.90 | 18.90 | 23.0% | RUB | 2028-09-08 | 2028-08-10 | 2025-11-05 12:54:08 |
| 2028-10-09 | 18.90 | 18.90 | 23.0% | RUB | 2028-10-06 | 2028-09-09 | 2025-11-05 12:54:08 |
| 2028-11-08 | 18.90 | 18.90 | 23.0% | RUB | 2028-11-07 | 2028-10-09 | 2025-11-05 12:54:08 |
| 2028-12-08 | 18.90 | 18.90 | 23.0% | RUB | 2028-12-07 | 2028-11-08 | 2025-11-05 12:54:08 |
| 2029-01-07 | 18.90 | 18.90 | 23.0% | RUB | 2028-12-29 | 2028-12-08 | 2025-11-05 12:54:08 |
| 2029-02-06 | 18.90 | 18.90 | 23.0% | RUB | 2029-02-05 | 2029-01-07 | 2025-11-05 12:54:08 |
| 2029-03-08 | 18.90 | 18.90 | 23.0% | RUB | 2029-03-07 | 2029-02-06 | 2025-11-05 12:54:08 |
| 2029-04-07 | 18.90 | 18.90 | 23.0% | RUB | 2029-04-06 | 2029-03-08 | 2025-11-05 12:54:08 |
| 2029-05-07 | 18.90 | 18.90 | 23.0% | RUB | 2029-05-04 | 2029-04-07 | 2025-11-05 12:54:08 |
| 2029-06-06 | 18.90 | 18.90 | 23.0% | RUB | 2029-06-05 | 2029-05-07 | 2025-11-05 12:54:08 |
| 2029-07-06 | 18.90 | 18.90 | 23.0% | RUB | 2029-07-05 | 2029-06-06 | 2025-11-05 12:54:08 |
| 2029-08-05 | 18.90 | 18.90 | 23.0% | RUB | 2029-08-03 | 2029-07-06 | 2025-11-05 12:54:08 |
| 2029-09-04 | 18.90 | 18.90 | 23.0% | RUB | 2029-09-03 | 2029-08-05 | 2025-11-05 12:54:08 |
| 2029-10-04 | 18.90 | 18.90 | 23.0% | RUB | 2029-10-03 | 2029-09-04 | 2025-11-05 12:54:08 |
Всего записей: 120
Графики цены, доходности, объема
Цена закрытия и доходность
Объем сделок в тыс. рублей
Important disclosures
Nothing on this website should be considered an offer, solicitation of an offer, or advice to buy or sell securities.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.
Nothing on this website should be considered an offer, solicitation of an offer,
or advice to buy or sell securities.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.
Past performance is no guarantee of future results. Any historical returns, expected returns [or probability projections] are hypothetical in nature and may not reflect actual future performance.
All the strategies assume investments in equity invstrumenta only and are more relevant for "agressive investment profile". Eastern European flagship strategy assumes using up to 20% leverage of total portfolio. GlobalCommodities and US Growth strategy currently assume no leverage.
Results for the Enhanced Investments strategies as compared to the performance of Illustrative Benchmarks is for informational purposes only. Our investment program does not mirror that of the Illustrative Benchmarks and the volatility may be materially different from the volatility of Illustrative Benchmarks. Reference or comparison to an Illustrative Benchmark does not imply that strategies of Enhanced Investments will be constructed in the same way as the Illustrative Benchmark or achieve returns, volatility, or other results similar to those of the Illustrative Benchmark. The S&P 500 is an unmanaged market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance.
Performance results were prepared by Enhanced Investments, and have not been compiled, reviewed or audited by an independent accountant. Performance estimates are subject to future adjustment and revision. Investors should be aware that a loss of investment is possible. Account holdings are for illustrative purposes only and are not investment recommendations. Additional information, including (i) the calculation methodology; and (ii) a list showing the contribution of each holding to the portfolio’s performance during the time period will be provided upon request.
All statements made via social media sites sponsored or maintained by Enhanced Investments and its affiliates are for informational purposes only and do not constitute a comprehensive description of Enhanced Investments' investment advisory services.
Certain investments are not suitable for all investors. Before investing, consider your investment objectives and applicable fees. The rate of return on investments can vary widely over time, especially for long term investments. Investment losses are possible, including the potential loss of all amounts invested. Information provided by Enhanced Investments is for informational and general educational purposes only and is not investment or financial advice.
© Enhanced Investments Inc. All rights reserved, 2023