МТС 2Р-18
MTS 2R-18
Облигация Мобильные Телесистемы 002Р-18 (RU000A10ESM7)
с фиксированным купоном
выпущена
МТС
Ценовая информация
- Текущая цена
- 99.3%
- Валюта
- RUB
- Номинал
- 1 000
- Начальный номинал
- 1 000
- Лот
- 1
- Объем выпуска
- 15 000 000
- Объем торгов
- 533 тыс р.
Доходность и купоны
- Доходность
- +15.3% (MOEX: +15.4%)
- Тип купона
- FIXED
- Ставка купона, %
- 13.9%
- Сумма купона
- 11.4
- Частота выплат
- 12
- Период купона (дней)
- 30
- Валюта купона
- RUB
- С амортизацией долга
- не определено
Ключевые даты
- Начало торгов
- 2026-04-10
- Погашение
- 2036-02-17
- Дата оферты
- 2028-04-04
- Дата выкупа
- 2028-04-04
- Следующая выплата купона
- 2026-10-07
Дополнительная информация
- Тип
- exchange_bond
- Уровень листинга
- 1
- Статус [Мосбиржа] A/N
- A
- Государственная
- Нет
- Страна
- RUSSIA
- ID эмитента MOEX
- 1352
Наименования
- Полное название
- Мобильные Телесистемы 002Р-18
- Полное название (англ.)
- MTS 2R-18
- Короткое название
- МТС 2Р-18
Купоны
НКД: 0.38 RUB
Доходность к оферте 2028-04-04 расчетная (XIRR): +15.3%, купонов осталось: 19
Расписание купонов
| Дата выплаты | Значение | В рублях | % | Валюта | Дата реестра | Начало накопления | Обновлено у нас |
|---|---|---|---|---|---|---|---|
| 2026-08-08 | 11.42 | 11.42 | 13.9% | RUB | 2026-08-07 | 2026-07-09 | 2026-04-10 09:06:54 |
| 2026-09-07 | 11.42 | 11.42 | 13.9% | RUB | 2026-09-04 | 2026-08-08 | 2026-04-10 09:06:54 |
| 2026-10-07 | 11.42 | 11.42 | 13.9% | RUB | 2026-10-06 | 2026-09-07 | 2026-04-10 09:06:54 |
| 2026-11-06 | 11.42 | 11.42 | 13.9% | RUB | 2026-11-05 | 2026-10-07 | 2026-04-10 09:06:54 |
| 2026-12-06 | 11.42 | 11.42 | 13.9% | RUB | 2026-12-04 | 2026-11-06 | 2026-04-10 09:06:54 |
| 2027-01-05 | 11.42 | 11.42 | 13.9% | RUB | 2027-01-04 | 2026-12-06 | 2026-04-10 09:06:54 |
| 2027-02-04 | 11.42 | 11.42 | 13.9% | RUB | 2027-02-03 | 2027-01-05 | 2026-04-10 09:06:54 |
| 2027-03-06 | 11.42 | 11.42 | 13.9% | RUB | 2027-03-05 | 2027-02-04 | 2026-04-10 09:06:54 |
| 2027-04-05 | 11.42 | 11.42 | 13.9% | RUB | 2027-04-02 | 2027-03-06 | 2026-04-10 09:06:54 |
| 2027-05-05 | 11.42 | 11.42 | 13.9% | RUB | 2027-05-04 | 2027-04-05 | 2026-04-10 09:06:54 |
| 2027-06-04 | 11.42 | 11.42 | 13.9% | RUB | 2027-06-03 | 2027-05-05 | 2026-04-10 09:06:54 |
| 2027-07-04 | 11.42 | 11.42 | 13.9% | RUB | 2027-07-02 | 2027-06-04 | 2026-04-10 09:06:54 |
| 2027-08-03 | 11.42 | 11.42 | 13.9% | RUB | 2027-08-02 | 2027-07-04 | 2026-04-10 09:06:54 |
| 2027-09-02 | 11.42 | 11.42 | 13.9% | RUB | 2027-09-01 | 2027-08-03 | 2026-04-10 09:06:54 |
| 2027-10-02 | 11.42 | 11.42 | 13.9% | RUB | 2027-10-01 | 2027-09-02 | 2026-04-10 09:06:54 |
| 2027-11-01 | 11.42 | 11.42 | 13.9% | RUB | 2027-10-29 | 2027-10-02 | 2026-04-10 09:06:54 |
| 2027-12-01 | 11.42 | 11.42 | 13.9% | RUB | 2027-11-30 | 2027-11-01 | 2026-04-10 09:06:54 |
| 2027-12-31 | 11.42 | 11.42 | 13.9% | RUB | 2027-12-30 | 2027-12-01 | 2026-04-10 09:06:54 |
| 2028-01-30 | 11.42 | 11.42 | 13.9% | RUB | 2028-01-28 | 2027-12-31 | 2026-04-10 09:06:54 |
| 2028-02-29 | 11.42 | 11.42 | 13.9% | RUB | 2028-02-28 | 2028-01-30 | 2026-04-10 09:06:54 |
| 2028-03-30 | 11.42 | 11.42 | 13.9% | RUB | 2028-03-29 | 2028-02-29 | 2026-04-10 09:06:54 |
| 2028-04-29 | 11.42 | 11.42 | 13.9% | RUB | 2028-04-28 | 2028-03-30 | 2026-04-10 09:06:54 |
| 2028-05-29 | 11.42 | 11.42 | 13.9% | RUB | 2028-05-26 | 2028-04-29 | 2026-04-10 09:06:54 |
| 2028-06-28 | 11.42 | 11.42 | 13.9% | RUB | 2028-06-27 | 2028-05-29 | 2026-04-10 09:06:54 |
| 2028-07-28 | 11.42 | 11.42 | 13.9% | RUB | 2028-07-27 | 2028-06-28 | 2026-04-10 09:06:54 |
| 2028-08-27 | 11.42 | 11.42 | 13.9% | RUB | 2028-08-25 | 2028-07-28 | 2026-04-10 09:06:54 |
| 2028-09-26 | 11.42 | 11.42 | 13.9% | RUB | 2028-09-25 | 2028-08-27 | 2026-04-10 09:06:54 |
| 2028-10-26 | 11.42 | 11.42 | 13.9% | RUB | 2028-10-25 | 2028-09-26 | 2026-04-10 09:06:54 |
| 2028-11-25 | 11.42 | 11.42 | 13.9% | RUB | 2028-11-24 | 2028-10-26 | 2026-04-10 09:06:54 |
| 2028-12-25 | 11.42 | 11.42 | 13.9% | RUB | 2028-12-22 | 2028-11-25 | 2026-04-10 09:06:54 |
| 2029-01-24 | 11.42 | 11.42 | 13.9% | RUB | 2029-01-23 | 2028-12-25 | 2026-04-10 09:06:54 |
| 2029-02-23 | 11.42 | 11.42 | 13.9% | RUB | 2029-02-22 | 2029-01-24 | 2026-04-10 09:06:54 |
| 2029-03-25 | 11.42 | 11.42 | 13.9% | RUB | 2029-03-23 | 2029-02-23 | 2026-04-10 09:06:54 |
| 2029-04-24 | 11.42 | 11.42 | 13.9% | RUB | 2029-04-23 | 2029-03-25 | 2026-04-10 09:06:54 |
| 2029-05-24 | 11.42 | 11.42 | 13.9% | RUB | 2029-05-23 | 2029-04-24 | 2026-04-10 09:06:54 |
| 2029-06-23 | 11.42 | 11.42 | 13.9% | RUB | 2029-06-22 | 2029-05-24 | 2026-04-10 09:06:54 |
| 2029-07-23 | 11.42 | 11.42 | 13.9% | RUB | 2029-07-20 | 2029-06-23 | 2026-04-10 09:06:54 |
| 2029-08-22 | 11.42 | 11.42 | 13.9% | RUB | 2029-08-21 | 2029-07-23 | 2026-04-10 09:06:54 |
| 2029-09-21 | 11.42 | 11.42 | 13.9% | RUB | 2029-09-20 | 2029-08-22 | 2026-04-10 09:06:54 |
| 2029-10-21 | 11.42 | 11.42 | 13.9% | RUB | 2029-10-19 | 2029-09-21 | 2026-04-10 09:06:54 |
| 2029-11-20 | 11.42 | 11.42 | 13.9% | RUB | 2029-11-19 | 2029-10-21 | 2026-04-10 09:06:54 |
| 2029-12-20 | 11.42 | 11.42 | 13.9% | RUB | 2029-12-19 | 2029-11-20 | 2026-04-10 09:06:54 |
| 2030-01-19 | 11.42 | 11.42 | 13.9% | RUB | 2030-01-18 | 2029-12-20 | 2026-04-10 09:06:54 |
| 2030-02-18 | 11.42 | 11.42 | 13.9% | RUB | 2030-02-15 | 2030-01-19 | 2026-04-10 09:06:54 |
| 2030-03-20 | 11.42 | 11.42 | 13.9% | RUB | 2030-03-19 | 2030-02-18 | 2026-04-10 09:06:54 |
| 2030-04-19 | 11.42 | 11.42 | 13.9% | RUB | 2030-04-18 | 2030-03-20 | 2026-04-10 09:06:54 |
| 2030-05-19 | 11.42 | 11.42 | 13.9% | RUB | 2030-05-17 | 2030-04-19 | 2026-04-10 09:06:54 |
| 2030-06-18 | 11.42 | 11.42 | 13.9% | RUB | 2030-06-17 | 2030-05-19 | 2026-04-10 09:06:54 |
| 2030-07-18 | 11.42 | 11.42 | 13.9% | RUB | 2030-07-17 | 2030-06-18 | 2026-04-10 09:06:54 |
| 2030-08-17 | 11.42 | 11.42 | 13.9% | RUB | 2030-08-16 | 2030-07-18 | 2026-04-10 09:06:54 |
| 2030-09-16 | 11.42 | 11.42 | 13.9% | RUB | 2030-09-13 | 2030-08-17 | 2026-04-10 09:06:54 |
| 2030-10-16 | 11.42 | 11.42 | 13.9% | RUB | 2030-10-15 | 2030-09-16 | 2026-04-10 09:06:54 |
| 2030-11-15 | 11.42 | 11.42 | 13.9% | RUB | 2030-11-14 | 2030-10-16 | 2026-04-10 09:06:54 |
| 2030-12-15 | 11.42 | 11.42 | 13.9% | RUB | 2030-12-13 | 2030-11-15 | 2026-04-10 09:06:54 |
| 2031-01-14 | 11.42 | 11.42 | 13.9% | RUB | 2031-01-13 | 2030-12-15 | 2026-04-10 09:06:54 |
| 2031-02-13 | 11.42 | 11.42 | 13.9% | RUB | 2031-02-12 | 2031-01-14 | 2026-04-10 09:06:54 |
| 2031-03-15 | 11.42 | 11.42 | 13.9% | RUB | 2031-03-14 | 2031-02-13 | 2026-04-10 09:06:54 |
| 2031-04-14 | 11.42 | 11.42 | 13.9% | RUB | 2031-04-11 | 2031-03-15 | 2026-04-10 09:06:54 |
| 2031-05-14 | 11.42 | 11.42 | 13.9% | RUB | 2031-05-13 | 2031-04-14 | 2026-04-10 09:06:54 |
| 2031-06-13 | 11.42 | 11.42 | 13.9% | RUB | 2031-06-11 | 2031-05-14 | 2026-04-10 09:06:54 |
| 2031-07-13 | 11.42 | 11.42 | 13.9% | RUB | 2031-07-11 | 2031-06-13 | 2026-04-10 09:06:54 |
| 2031-08-12 | 11.42 | 11.42 | 13.9% | RUB | 2031-08-11 | 2031-07-13 | 2026-04-10 09:06:54 |
| 2031-09-11 | 11.42 | 11.42 | 13.9% | RUB | 2031-09-10 | 2031-08-12 | 2026-04-10 09:06:54 |
| 2031-10-11 | 11.42 | 11.42 | 13.9% | RUB | 2031-10-10 | 2031-09-11 | 2026-04-10 09:06:54 |
| 2031-11-10 | 11.42 | 11.42 | 13.9% | RUB | 2031-11-07 | 2031-10-11 | 2026-04-10 09:06:54 |
| 2031-12-10 | 11.42 | 11.42 | 13.9% | RUB | 2031-12-09 | 2031-11-10 | 2026-04-10 09:06:54 |
| 2032-01-09 | 11.42 | 11.42 | 13.9% | RUB | 2031-12-31 | 2031-12-10 | 2026-04-10 09:06:54 |
| 2032-02-08 | 11.42 | 11.42 | 13.9% | RUB | 2032-02-06 | 2032-01-09 | 2026-04-10 09:06:54 |
| 2032-03-09 | 11.42 | 11.42 | 13.9% | RUB | 2032-03-05 | 2032-02-08 | 2026-04-10 09:06:54 |
| 2032-04-08 | 11.42 | 11.42 | 13.9% | RUB | 2032-04-07 | 2032-03-09 | 2026-04-10 09:06:54 |
| 2032-05-08 | 11.42 | 11.42 | 13.9% | RUB | 2032-05-07 | 2032-04-08 | 2026-04-10 09:06:54 |
| 2032-06-07 | 11.42 | 11.42 | 13.9% | RUB | 2032-06-04 | 2032-05-08 | 2026-04-10 09:06:54 |
| 2032-07-07 | 11.42 | 11.42 | 13.9% | RUB | 2032-07-06 | 2032-06-07 | 2026-04-10 09:06:54 |
| 2032-08-06 | 11.42 | 11.42 | 13.9% | RUB | 2032-08-05 | 2032-07-07 | 2026-04-10 09:06:54 |
| 2032-09-05 | 11.42 | 11.42 | 13.9% | RUB | 2032-09-03 | 2032-08-06 | 2026-04-10 09:06:54 |
| 2032-10-05 | 11.42 | 11.42 | 13.9% | RUB | 2032-10-04 | 2032-09-05 | 2026-04-10 09:06:54 |
| 2032-11-04 | 11.42 | 11.42 | 13.9% | RUB | 2032-11-03 | 2032-10-05 | 2026-04-10 09:06:54 |
| 2032-12-04 | 11.42 | 11.42 | 13.9% | RUB | 2032-12-03 | 2032-11-04 | 2026-04-10 09:06:54 |
| 2033-01-03 | 11.42 | 11.42 | 13.9% | RUB | 2032-12-31 | 2032-12-04 | 2026-04-10 09:06:54 |
| 2033-02-02 | 11.42 | 11.42 | 13.9% | RUB | 2033-02-01 | 2033-01-03 | 2026-04-10 09:06:54 |
| 2033-03-04 | 11.42 | 11.42 | 13.9% | RUB | 2033-03-03 | 2033-02-02 | 2026-04-10 09:06:54 |
| 2033-04-03 | 11.42 | 11.42 | 13.9% | RUB | 2033-04-01 | 2033-03-04 | 2026-04-10 09:06:54 |
| 2033-05-03 | 11.42 | 11.42 | 13.9% | RUB | 2033-04-29 | 2033-04-03 | 2026-04-10 09:06:54 |
| 2033-06-02 | 11.42 | 11.42 | 13.9% | RUB | 2033-06-01 | 2033-05-03 | 2026-04-10 09:06:54 |
| 2033-07-02 | 11.42 | 11.42 | 13.9% | RUB | 2033-07-01 | 2033-06-02 | 2026-04-10 09:06:54 |
| 2033-08-01 | 11.42 | 11.42 | 13.9% | RUB | 2033-07-29 | 2033-07-02 | 2026-04-10 09:06:54 |
| 2033-08-31 | 11.42 | 11.42 | 13.9% | RUB | 2033-08-30 | 2033-08-01 | 2026-04-10 09:06:54 |
| 2033-09-30 | 11.42 | 11.42 | 13.9% | RUB | 2033-09-29 | 2033-08-31 | 2026-04-10 09:06:54 |
| 2033-10-30 | 11.42 | 11.42 | 13.9% | RUB | 2033-10-28 | 2033-09-30 | 2026-04-10 09:06:54 |
| 2033-11-29 | 11.42 | 11.42 | 13.9% | RUB | 2033-11-28 | 2033-10-30 | 2026-04-10 09:06:54 |
| 2033-12-29 | 11.42 | 11.42 | 13.9% | RUB | 2033-12-28 | 2033-11-29 | 2026-04-10 09:06:54 |
| 2034-01-28 | 11.42 | 11.42 | 13.9% | RUB | 2034-01-27 | 2033-12-29 | 2026-04-10 09:06:54 |
| 2034-02-27 | 11.42 | 11.42 | 13.9% | RUB | 2034-02-24 | 2034-01-28 | 2026-04-10 09:06:54 |
| 2034-03-29 | 11.42 | 11.42 | 13.9% | RUB | 2034-03-28 | 2034-02-27 | 2026-04-10 09:06:54 |
| 2034-04-28 | 11.42 | 11.42 | 13.9% | RUB | 2034-04-27 | 2034-03-29 | 2026-04-10 09:06:54 |
| 2034-05-28 | 11.42 | 11.42 | 13.9% | RUB | 2034-05-26 | 2034-04-28 | 2026-04-10 09:06:54 |
| 2034-06-27 | 11.42 | 11.42 | 13.9% | RUB | 2034-06-26 | 2034-05-28 | 2026-04-10 09:06:54 |
| 2034-07-27 | 11.42 | 11.42 | 13.9% | RUB | 2034-07-26 | 2034-06-27 | 2026-04-10 09:06:54 |
| 2034-08-26 | 11.42 | 11.42 | 13.9% | RUB | 2034-08-25 | 2034-07-27 | 2026-04-10 09:06:54 |
| 2034-09-25 | 11.42 | 11.42 | 13.9% | RUB | 2034-09-22 | 2034-08-26 | 2026-04-10 09:06:54 |
| 2034-10-25 | 11.42 | 11.42 | 13.9% | RUB | 2034-10-24 | 2034-09-25 | 2026-04-10 09:06:54 |
| 2034-11-24 | 11.42 | 11.42 | 13.9% | RUB | 2034-11-23 | 2034-10-25 | 2026-04-10 09:06:54 |
| 2034-12-24 | 11.42 | 11.42 | 13.9% | RUB | 2034-12-22 | 2034-11-24 | 2026-04-10 09:06:54 |
| 2035-01-23 | 11.42 | 11.42 | 13.9% | RUB | 2035-01-22 | 2034-12-24 | 2026-04-10 09:06:54 |
| 2035-02-22 | 11.42 | 11.42 | 13.9% | RUB | 2035-02-21 | 2035-01-23 | 2026-04-10 09:06:54 |
| 2035-03-24 | 11.42 | 11.42 | 13.9% | RUB | 2035-03-23 | 2035-02-22 | 2026-04-10 09:06:54 |
| 2035-04-23 | 11.42 | 11.42 | 13.9% | RUB | 2035-04-20 | 2035-03-24 | 2026-04-10 09:06:54 |
| 2035-05-23 | 11.42 | 11.42 | 13.9% | RUB | 2035-05-22 | 2035-04-23 | 2026-04-10 09:06:54 |
| 2035-06-22 | 11.42 | 11.42 | 13.9% | RUB | 2035-06-21 | 2035-05-23 | 2026-04-10 09:06:54 |
| 2035-07-22 | 11.42 | 11.42 | 13.9% | RUB | 2035-07-20 | 2035-06-22 | 2026-04-10 09:06:54 |
| 2035-08-21 | 11.42 | 11.42 | 13.9% | RUB | 2035-08-20 | 2035-07-22 | 2026-04-10 09:06:54 |
| 2035-09-20 | 11.42 | 11.42 | 13.9% | RUB | 2035-09-19 | 2035-08-21 | 2026-04-10 09:06:54 |
| 2035-10-20 | 11.42 | 11.42 | 13.9% | RUB | 2035-10-19 | 2035-09-20 | 2026-04-10 09:06:54 |
| 2035-11-19 | 11.42 | 11.42 | 13.9% | RUB | 2035-11-16 | 2035-10-20 | 2026-04-10 09:06:54 |
| 2035-12-19 | 11.42 | 11.42 | 13.9% | RUB | 2035-12-18 | 2035-11-19 | 2026-04-10 09:06:54 |
| 2036-01-18 | 11.42 | 11.42 | 13.9% | RUB | 2036-01-17 | 2035-12-19 | 2026-04-10 09:06:54 |
| 2036-02-17 | 11.42 | 11.42 | 13.9% | RUB | 2036-02-15 | 2036-01-18 | 2026-04-10 09:06:54 |
Всего записей: 120
Графики цены, доходности, объема
Цена закрытия и доходность
Объем сделок в тыс. рублей
