[{"D":"2014-12-30","pre":1,"value":null,"market":1},{"D":"2014-12-31","pre":1,"value":null,"market":1},{"D":"2015-01-01","pre":1,"value":null,"market":1},{"D":"2015-01-02","pre":1,"value":null,"market":1},{"D":"2015-01-03","pre":1,"value":null,"market":1},{"D":"2015-01-04","pre":1,"value":null,"market":1},{"D":"2015-01-05","pre":1,"value":null,"market":1.028},{"D":"2015-01-06","pre":1,"value":null,"market":1.06},{"D":"2015-01-07","pre":1,"value":null,"market":1.06},{"D":"2015-01-08","pre":1.053,"value":null,"market":1.108},{"D":"2015-01-09","pre":1.053,"value":null,"market":1.085},{"D":"2015-01-10","pre":1.053,"value":null,"market":1.085},{"D":"2015-01-11","pre":1.053,"value":null,"market":1.085},{"D":"2015-01-12","pre":1.053,"value":null,"market":1.084},{"D":"2015-01-13","pre":1.053,"value":null,"market":1.098},{"D":"2015-01-14","pre":1.053,"value":null,"market":1.113},{"D":"2015-01-15","pre":1.051,"value":null,"market":1.119},{"D":"2015-01-16","pre":1.051,"value":null,"market":1.14},{"D":"2015-01-17","pre":1.051,"value":null,"market":1.14},{"D":"2015-01-18","pre":1.051,"value":null,"market":1.14},{"D":"2015-01-19","pre":1.051,"value":null,"market":1.129},{"D":"2015-01-20","pre":1.051,"value":null,"market":1.125},{"D":"2015-01-21","pre":1.051,"value":null,"market":1.159},{"D":"2015-01-22","pre":1.182,"value":null,"market":1.193},{"D":"2015-01-23","pre":1.182,"value":null,"market":1.197},{"D":"2015-01-24","pre":1.182,"value":null,"market":1.197},{"D":"2015-01-25","pre":1.182,"value":null,"market":1.197},{"D":"2015-01-26","pre":1.182,"value":null,"market":1.176},{"D":"2015-01-27","pre":1.182,"value":null,"market":1.199},{"D":"2015-01-28","pre":1.182,"value":null,"market":1.18},{"D":"2015-01-29","pre":1.187,"value":null,"market":1.174},{"D":"2015-01-30","pre":1.187,"value":null,"market":1.18},{"D":"2015-01-31","pre":1.187,"value":null,"market":1.18},{"D":"2015-02-01","pre":1.187,"value":null,"market":1.18},{"D":"2015-02-02","pre":1.187,"value":null,"market":1.164},{"D":"2015-02-03","pre":1.187,"value":null,"market":1.185},{"D":"2015-02-04","pre":1.187,"value":null,"market":1.186},{"D":"2015-02-05","pre":1.268,"value":null,"market":1.214},{"D":"2015-02-06","pre":1.268,"value":null,"market":1.257},{"D":"2015-02-07","pre":1.268,"value":null,"market":1.257},{"D":"2015-02-08","pre":1.268,"value":null,"market":1.257},{"D":"2015-02-09","pre":1.268,"value":null,"market":1.252},{"D":"2015-02-10","pre":1.268,"value":null,"market":1.248},{"D":"2015-02-11","pre":1.268,"value":null,"market":1.263},{"D":"2015-02-12","pre":1.35,"value":null,"market":1.291},{"D":"2015-02-13","pre":1.35,"value":null,"market":1.316},{"D":"2015-02-14","pre":1.35,"value":null,"market":1.316},{"D":"2015-02-15","pre":1.35,"value":null,"market":1.316},{"D":"2015-02-16","pre":1.35,"value":null,"market":1.289},{"D":"2015-02-17","pre":1.35,"value":null,"market":1.284},{"D":"2015-02-18","pre":1.35,"value":null,"market":1.296},{"D":"2015-02-19","pre":1.368,"value":null,"market":1.287},{"D":"2015-02-20","pre":1.368,"value":null,"market":1.284},{"D":"2015-02-21","pre":1.368,"value":null,"market":1.284},{"D":"2015-02-22","pre":1.368,"value":null,"market":1.284},{"D":"2015-02-23","pre":1.368,"value":null,"market":1.284},{"D":"2015-02-24","pre":1.368,"value":null,"market":1.269},{"D":"2015-02-25","pre":1.368,"value":null,"market":1.25},{"D":"2015-02-26","pre":1.35,"value":null,"market":1.261},{"D":"2015-02-27","pre":1.35,"value":null,"market":1.26},{"D":"2015-02-28","pre":1.35,"value":null,"market":1.26},{"D":"2015-03-01","pre":1.35,"value":null,"market":1.26},{"D":"2015-03-02","pre":1.35,"value":null,"market":1.277},{"D":"2015-03-03","pre":1.35,"value":null,"market":1.294},{"D":"2015-03-04","pre":1.35,"value":null,"market":1.26},{"D":"2015-03-05","pre":1.381,"value":null,"market":1.261},{"D":"2015-03-06","pre":1.381,"value":null,"market":1.238},{"D":"2015-03-07","pre":1.381,"value":null,"market":1.238},{"D":"2015-03-08","pre":1.381,"value":null,"market":1.238},{"D":"2015-03-09","pre":1.381,"value":null,"market":1.238},{"D":"2015-03-10","pre":1.381,"value":null,"market":1.192},{"D":"2015-03-11","pre":1.381,"value":null,"market":1.197},{"D":"2015-03-12","pre":1.314,"value":null,"market":1.192},{"D":"2015-03-13","pre":1.314,"value":null,"market":1.166},{"D":"2015-03-14","pre":1.314,"value":null,"market":1.166},{"D":"2015-03-15","pre":1.314,"value":null,"market":1.166},{"D":"2015-03-16","pre":1.314,"value":null,"market":1.153},{"D":"2015-03-17","pre":1.314,"value":null,"market":1.154},{"D":"2015-03-18","pre":1.314,"value":null,"market":1.169},{"D":"2015-03-19","pre":1.243,"value":null,"market":1.151},{"D":"2015-03-20","pre":1.243,"value":null,"market":1.166},{"D":"2015-03-21","pre":1.243,"value":null,"market":1.166},{"D":"2015-03-22","pre":1.243,"value":null,"market":1.166},{"D":"2015-03-23","pre":1.243,"value":null,"market":1.148},{"D":"2015-03-24","pre":1.243,"value":null,"market":1.159},{"D":"2015-03-25","pre":1.243,"value":null,"market":1.157},{"D":"2015-03-26","pre":1.272,"value":null,"market":1.133},{"D":"2015-03-27","pre":1.272,"value":null,"market":1.125},{"D":"2015-03-28","pre":1.272,"value":null,"market":1.125},{"D":"2015-03-29","pre":1.272,"value":null,"market":1.125},{"D":"2015-03-30","pre":1.272,"value":null,"market":1.155},{"D":"2015-03-31","pre":1.272,"value":null,"market":1.164},{"D":"2015-04-01","pre":1.272,"value":null,"market":1.19},{"D":"2015-04-02","pre":1.36,"value":null,"market":1.202},{"D":"2015-04-03","pre":1.36,"value":null,"market":1.204},{"D":"2015-04-04","pre":1.36,"value":null,"market":1.204},{"D":"2015-04-05","pre":1.36,"value":null,"market":1.204},{"D":"2015-04-06","pre":1.36,"value":null,"market":1.218},{"D":"2015-04-07","pre":1.36,"value":null,"market":1.214},{"D":"2015-04-08","pre":1.36,"value":null,"market":1.206},{"D":"2015-04-09","pre":1.326,"value":null,"market":1.194},{"D":"2015-04-10","pre":1.326,"value":null,"market":1.187},{"D":"2015-04-11","pre":1.326,"value":null,"market":1.187},{"D":"2015-04-12","pre":1.326,"value":null,"market":1.187},{"D":"2015-04-13","pre":1.326,"value":null,"market":1.202},{"D":"2015-04-14","pre":1.326,"value":null,"market":1.18},{"D":"2015-04-15","pre":1.326,"value":null,"market":1.201},{"D":"2015-04-16","pre":1.327,"value":null,"market":1.208},{"D":"2015-04-17","pre":1.327,"value":null,"market":1.186},{"D":"2015-04-18","pre":1.327,"value":null,"market":1.186},{"D":"2015-04-19","pre":1.327,"value":null,"market":1.186},{"D":"2015-04-20","pre":1.327,"value":null,"market":1.205},{"D":"2015-04-21","pre":1.327,"value":null,"market":1.225},{"D":"2015-04-22","pre":1.327,"value":null,"market":1.201},{"D":"2015-04-23","pre":1.395,"value":null,"market":1.191},{"D":"2015-04-24","pre":1.395,"value":null,"market":1.205},{"D":"2015-04-25","pre":1.395,"value":null,"market":1.205},{"D":"2015-04-26","pre":1.395,"value":null,"market":1.205},{"D":"2015-04-27","pre":1.395,"value":null,"market":1.201},{"D":"2015-04-28","pre":1.395,"value":null,"market":1.201},{"D":"2015-04-29","pre":1.395,"value":null,"market":1.197},{"D":"2015-04-30","pre":1.394,"value":null,"market":1.209},{"D":"2015-05-01","pre":1.394,"value":null,"market":1.209},{"D":"2015-05-02","pre":1.394,"value":null,"market":1.209},{"D":"2015-05-03","pre":1.394,"value":null,"market":1.209},{"D":"2015-05-04","pre":1.394,"value":null,"market":1.209},{"D":"2015-05-05","pre":1.394,"value":null,"market":1.233},{"D":"2015-05-06","pre":1.394,"value":null,"market":1.228},{"D":"2015-05-07","pre":1.394,"value":null,"market":1.208},{"D":"2015-05-08","pre":1.394,"value":null,"market":1.223},{"D":"2015-05-09","pre":1.394,"value":null,"market":1.223},{"D":"2015-05-10","pre":1.394,"value":null,"market":1.223},{"D":"2015-05-11","pre":1.394,"value":null,"market":1.223},{"D":"2015-05-12","pre":1.394,"value":null,"market":1.221},{"D":"2015-05-13","pre":1.394,"value":null,"market":1.205},{"D":"2015-05-14","pre":1.4,"value":null,"market":1.201},{"D":"2015-05-15","pre":1.4,"value":null,"market":1.211},{"D":"2015-05-16","pre":1.4,"value":null,"market":1.211},{"D":"2015-05-17","pre":1.4,"value":null,"market":1.211},{"D":"2015-05-18","pre":1.4,"value":null,"market":1.202},{"D":"2015-05-19","pre":1.4,"value":null,"market":1.188},{"D":"2015-05-20","pre":1.4,"value":null,"market":1.172},{"D":"2015-05-21","pre":1.395,"value":null,"market":1.188},{"D":"2015-05-22","pre":1.395,"value":null,"market":1.193},{"D":"2015-05-23","pre":1.395,"value":null,"market":1.193},{"D":"2015-05-24","pre":1.395,"value":null,"market":1.193},{"D":"2015-05-25","pre":1.395,"value":null,"market":1.185},{"D":"2015-05-26","pre":1.395,"value":null,"market":1.183},{"D":"2015-05-27","pre":1.395,"value":null,"market":1.189},{"D":"2015-05-28","pre":1.423,"value":null,"market":1.187},{"D":"2015-05-29","pre":1.423,"value":null,"market":1.152},{"D":"2015-05-30","pre":1.423,"value":null,"market":1.152},{"D":"2015-05-31","pre":1.423,"value":null,"market":1.152},{"D":"2015-06-01","pre":1.423,"value":null,"market":1.158},{"D":"2015-06-02","pre":1.423,"value":null,"market":1.177},{"D":"2015-06-03","pre":1.423,"value":null,"market":1.166},{"D":"2015-06-04","pre":1.403,"value":null,"market":1.173},{"D":"2015-06-05","pre":1.403,"value":null,"market":1.183},{"D":"2015-06-06","pre":1.403,"value":null,"market":1.183},{"D":"2015-06-07","pre":1.403,"value":null,"market":1.183},{"D":"2015-06-08","pre":1.403,"value":null,"market":1.179},{"D":"2015-06-09","pre":1.403,"value":null,"market":1.192},{"D":"2015-06-10","pre":1.403,"value":null,"market":1.184},{"D":"2015-06-11","pre":1.398,"value":null,"market":1.183},{"D":"2015-06-12","pre":1.398,"value":null,"market":1.183},{"D":"2015-06-13","pre":1.398,"value":null,"market":1.183},{"D":"2015-06-14","pre":1.398,"value":null,"market":1.183},{"D":"2015-06-15","pre":1.398,"value":null,"market":1.187},{"D":"2015-06-16","pre":1.398,"value":null,"market":1.195},{"D":"2015-06-17","pre":1.398,"value":null,"market":1.192},{"D":"2015-06-18","pre":1.454,"value":null,"market":1.189},{"D":"2015-06-19","pre":1.454,"value":null,"market":1.191},{"D":"2015-06-20","pre":1.454,"value":null,"market":1.191},{"D":"2015-06-21","pre":1.454,"value":null,"market":1.191},{"D":"2015-06-22","pre":1.454,"value":null,"market":1.197},{"D":"2015-06-23","pre":1.454,"value":null,"market":1.187},{"D":"2015-06-24","pre":1.454,"value":null,"market":1.183},{"D":"2015-06-25","pre":1.462,"value":null,"market":1.169},{"D":"2015-06-26","pre":1.462,"value":null,"market":1.178},{"D":"2015-06-27","pre":1.462,"value":null,"market":1.178},{"D":"2015-06-28","pre":1.462,"value":null,"market":1.178},{"D":"2015-06-29","pre":1.462,"value":null,"market":1.171},{"D":"2015-06-30","pre":1.462,"value":null,"market":1.185},{"D":"2015-07-01","pre":1.462,"value":null,"market":1.174},{"D":"2015-07-02","pre":1.492,"value":null,"market":1.175},{"D":"2015-07-03","pre":1.492,"value":null,"market":1.168},{"D":"2015-07-04","pre":1.492,"value":null,"market":1.168},{"D":"2015-07-05","pre":1.492,"value":null,"market":1.168},{"D":"2015-07-06","pre":1.492,"value":null,"market":1.161},{"D":"2015-07-07","pre":1.492,"value":null,"market":1.156},{"D":"2015-07-08","pre":1.492,"value":null,"market":1.142},{"D":"2015-07-09","pre":1.503,"value":null,"market":1.156},{"D":"2015-07-10","pre":1.503,"value":null,"market":1.163},{"D":"2015-07-11","pre":1.503,"value":null,"market":1.163},{"D":"2015-07-12","pre":1.503,"value":null,"market":1.163},{"D":"2015-07-13","pre":1.503,"value":null,"market":1.176},{"D":"2015-07-14","pre":1.503,"value":null,"market":1.179},{"D":"2015-07-15","pre":1.503,"value":null,"market":1.175},{"D":"2015-07-16","pre":1.581,"value":null,"market":1.183},{"D":"2015-07-17","pre":1.581,"value":null,"market":1.182},{"D":"2015-07-18","pre":1.581,"value":null,"market":1.182},{"D":"2015-07-19","pre":1.581,"value":null,"market":1.182},{"D":"2015-07-20","pre":1.581,"value":null,"market":1.165},{"D":"2015-07-21","pre":1.581,"value":null,"market":1.171},{"D":"2015-07-22","pre":1.581,"value":null,"market":1.171},{"D":"2015-07-23","pre":1.585,"value":null,"market":1.157},{"D":"2015-07-24","pre":1.585,"value":null,"market":1.143},{"D":"2015-07-25","pre":1.585,"value":null,"market":1.143},{"D":"2015-07-26","pre":1.585,"value":null,"market":1.143},{"D":"2015-07-27","pre":1.585,"value":null,"market":1.135},{"D":"2015-07-28","pre":1.585,"value":null,"market":1.149},{"D":"2015-07-29","pre":1.585,"value":null,"market":1.162},{"D":"2015-07-30","pre":1.631,"value":null,"market":1.172},{"D":"2015-07-31","pre":1.631,"value":null,"market":1.195},{"D":"2015-08-01","pre":1.631,"value":null,"market":1.195},{"D":"2015-08-02","pre":1.631,"value":null,"market":1.195},{"D":"2015-08-03","pre":1.631,"value":null,"market":1.191},{"D":"2015-08-04","pre":1.631,"value":null,"market":1.199},{"D":"2015-08-05","pre":1.631,"value":null,"market":1.212},{"D":"2015-08-06","pre":1.696,"value":null,"market":1.2},{"D":"2015-08-07","pre":1.696,"value":null,"market":1.21},{"D":"2015-08-08","pre":1.696,"value":null,"market":1.21},{"D":"2015-08-09","pre":1.696,"value":null,"market":1.21},{"D":"2015-08-10","pre":1.696,"value":null,"market":1.219},{"D":"2015-08-11","pre":1.696,"value":null,"market":1.216},{"D":"2015-08-12","pre":1.696,"value":null,"market":1.216},{"D":"2015-08-13","pre":1.782,"value":null,"market":1.22},{"D":"2015-08-14","pre":1.782,"value":null,"market":1.226},{"D":"2015-08-15","pre":1.782,"value":null,"market":1.226},{"D":"2015-08-16","pre":1.782,"value":null,"market":1.226},{"D":"2015-08-17","pre":1.782,"value":null,"market":1.223},{"D":"2015-08-18","pre":1.782,"value":null,"market":1.211},{"D":"2015-08-19","pre":1.782,"value":null,"market":1.199},{"D":"2015-08-20","pre":1.775,"value":null,"market":1.214},{"D":"2015-08-21","pre":1.775,"value":null,"market":1.191},{"D":"2015-08-22","pre":1.775,"value":null,"market":1.191},{"D":"2015-08-23","pre":1.775,"value":null,"market":1.191},{"D":"2015-08-24","pre":1.775,"value":null,"market":1.17},{"D":"2015-08-25","pre":1.775,"value":null,"market":1.187},{"D":"2015-08-26","pre":1.775,"value":null,"market":1.189},{"D":"2015-08-27","pre":1.76,"value":null,"market":1.214},{"D":"2015-08-28","pre":1.76,"value":null,"market":1.231},{"D":"2015-08-29","pre":1.76,"value":null,"market":1.231},{"D":"2015-08-30","pre":1.76,"value":null,"market":1.231},{"D":"2015-08-31","pre":1.76,"value":null,"market":1.241},{"D":"2015-09-01","pre":1.76,"value":null,"market":1.216},{"D":"2015-09-02","pre":1.76,"value":null,"market":1.211},{"D":"2015-09-03","pre":1.838,"value":null,"market":1.225},{"D":"2015-09-04","pre":1.838,"value":null,"market":1.216},{"D":"2015-09-05","pre":1.838,"value":null,"market":1.216},{"D":"2015-09-06","pre":1.838,"value":null,"market":1.216},{"D":"2015-09-07","pre":1.838,"value":null,"market":1.218},{"D":"2015-09-08","pre":1.838,"value":null,"market":1.227},{"D":"2015-09-09","pre":1.838,"value":null,"market":1.233},{"D":"2015-09-10","pre":1.866,"value":null,"market":1.231},{"D":"2015-09-11","pre":1.866,"value":null,"market":1.23},{"D":"2015-09-12","pre":1.866,"value":null,"market":1.23},{"D":"2015-09-13","pre":1.866,"value":null,"market":1.23},{"D":"2015-09-14","pre":1.866,"value":null,"market":1.239},{"D":"2015-09-15","pre":1.866,"value":null,"market":1.229},{"D":"2015-09-16","pre":1.866,"value":null,"market":1.24},{"D":"2015-09-17","pre":1.827,"value":null,"market":1.238},{"D":"2015-09-18","pre":1.827,"value":null,"market":1.225},{"D":"2015-09-19","pre":1.827,"value":null,"market":1.225},{"D":"2015-09-20","pre":1.827,"value":null,"market":1.225},{"D":"2015-09-21","pre":1.827,"value":null,"market":1.217},{"D":"2015-09-22","pre":1.827,"value":null,"market":1.192},{"D":"2015-09-23","pre":1.827,"value":null,"market":1.175},{"D":"2015-09-24","pre":1.785,"value":null,"market":1.161},{"D":"2015-09-25","pre":1.785,"value":null,"market":1.174},{"D":"2015-09-26","pre":1.785,"value":null,"market":1.174},{"D":"2015-09-27","pre":1.785,"value":null,"market":1.174},{"D":"2015-09-28","pre":1.785,"value":null,"market":1.157},{"D":"2015-09-29","pre":1.785,"value":null,"market":1.168},{"D":"2015-09-30","pre":1.785,"value":null,"market":1.176},{"D":"2015-10-01","pre":1.827,"value":null,"market":1.165},{"D":"2015-10-02","pre":1.827,"value":null,"market":1.155},{"D":"2015-10-03","pre":1.827,"value":null,"market":1.155},{"D":"2015-10-04","pre":1.827,"value":null,"market":1.155},{"D":"2015-10-05","pre":1.827,"value":null,"market":1.183},{"D":"2015-10-06","pre":1.827,"value":null,"market":1.196},{"D":"2015-10-07","pre":1.827,"value":null,"market":1.203},{"D":"2015-10-08","pre":1.849,"value":null,"market":1.21},{"D":"2015-10-09","pre":1.849,"value":null,"market":1.238},{"D":"2015-10-10","pre":1.849,"value":null,"market":1.238},{"D":"2015-10-11","pre":1.849,"value":null,"market":1.238},{"D":"2015-10-12","pre":1.849,"value":null,"market":1.225},{"D":"2015-10-13","pre":1.849,"value":null,"market":1.232},{"D":"2015-10-14","pre":1.849,"value":null,"market":1.234},{"D":"2015-10-15","pre":1.84,"value":null,"market":1.24},{"D":"2015-10-16","pre":1.84,"value":null,"market":1.229},{"D":"2015-10-17","pre":1.84,"value":null,"market":1.229},{"D":"2015-10-18","pre":1.84,"value":null,"market":1.229},{"D":"2015-10-19","pre":1.84,"value":null,"market":1.229},{"D":"2015-10-20","pre":1.84,"value":null,"market":1.233},{"D":"2015-10-21","pre":1.84,"value":null,"market":1.224},{"D":"2015-10-22","pre":1.85,"value":null,"market":1.226},{"D":"2015-10-23","pre":1.85,"value":null,"market":1.236},{"D":"2015-10-24","pre":1.85,"value":null,"market":1.236},{"D":"2015-10-25","pre":1.85,"value":null,"market":1.236},{"D":"2015-10-26","pre":1.85,"value":null,"market":1.226},{"D":"2015-10-27","pre":1.85,"value":null,"market":1.236},{"D":"2015-10-28","pre":1.85,"value":null,"market":1.236},{"D":"2015-10-29","pre":1.954,"value":null,"market":1.223},{"D":"2015-10-30","pre":1.954,"value":null,"market":1.226},{"D":"2015-10-31","pre":1.954,"value":null,"market":1.226},{"D":"2015-11-01","pre":1.954,"value":null,"market":1.226},{"D":"2015-11-02","pre":1.954,"value":null,"market":1.243},{"D":"2015-11-03","pre":1.954,"value":null,"market":1.263},{"D":"2015-11-04","pre":1.954,"value":null,"market":1.263},{"D":"2015-11-05","pre":1.991,"value":null,"market":1.265},{"D":"2015-11-06","pre":1.991,"value":null,"market":1.256},{"D":"2015-11-07","pre":1.991,"value":null,"market":1.256},{"D":"2015-11-08","pre":1.991,"value":null,"market":1.256},{"D":"2015-11-09","pre":1.991,"value":null,"market":1.254},{"D":"2015-11-10","pre":1.991,"value":null,"market":1.251},{"D":"2015-11-11","pre":1.991,"value":null,"market":1.246},{"D":"2015-11-12","pre":2.023,"value":null,"market":1.246},{"D":"2015-11-13","pre":2.023,"value":null,"market":1.237},{"D":"2015-11-14","pre":2.023,"value":null,"market":1.237},{"D":"2015-11-15","pre":2.023,"value":null,"market":1.237},{"D":"2015-11-16","pre":2.023,"value":null,"market":1.246},{"D":"2015-11-17","pre":2.023,"value":null,"market":1.28},{"D":"2015-11-18","pre":2.023,"value":null,"market":1.296},{"D":"2015-11-19","pre":2.062,"value":null,"market":1.297},{"D":"2015-11-20","pre":2.062,"value":null,"market":1.308},{"D":"2015-11-21","pre":2.062,"value":null,"market":1.308},{"D":"2015-11-22","pre":2.062,"value":null,"market":1.308},{"D":"2015-11-23","pre":2.062,"value":null,"market":1.338},{"D":"2015-11-24","pre":2.062,"value":null,"market":1.296},{"D":"2015-11-25","pre":2.062,"value":null,"market":1.313},{"D":"2015-11-26","pre":2.152,"value":null,"market":1.309},{"D":"2015-11-27","pre":2.152,"value":null,"market":1.286},{"D":"2015-11-28","pre":2.152,"value":null,"market":1.286},{"D":"2015-11-29","pre":2.152,"value":null,"market":1.286},{"D":"2015-11-30","pre":2.152,"value":null,"market":1.268},{"D":"2015-12-01","pre":2.152,"value":null,"market":1.27},{"D":"2015-12-02","pre":2.152,"value":null,"market":1.267},{"D":"2015-12-03","pre":2.193,"value":null,"market":1.28},{"D":"2015-12-04","pre":2.193,"value":null,"market":1.257},{"D":"2015-12-05","pre":2.193,"value":null,"market":1.257},{"D":"2015-12-06","pre":2.193,"value":null,"market":1.257},{"D":"2015-12-07","pre":2.193,"value":null,"market":1.247},{"D":"2015-12-08","pre":2.193,"value":null,"market":1.231},{"D":"2015-12-09","pre":2.193,"value":null,"market":1.241},{"D":"2015-12-10","pre":2.124,"value":null,"market":1.241},{"D":"2015-12-11","pre":2.124,"value":null,"market":1.232},{"D":"2015-12-12","pre":2.124,"value":null,"market":1.232},{"D":"2015-12-13","pre":2.124,"value":null,"market":1.232},{"D":"2015-12-14","pre":2.124,"value":null,"market":1.224},{"D":"2015-12-15","pre":2.124,"value":null,"market":1.248},{"D":"2015-12-16","pre":2.124,"value":null,"market":1.256},{"D":"2015-12-17","pre":2.175,"value":null,"market":1.275},{"D":"2015-12-18","pre":2.175,"value":null,"market":1.231},{"D":"2015-12-19","pre":2.175,"value":null,"market":1.231},{"D":"2015-12-20","pre":2.175,"value":null,"market":1.231},{"D":"2015-12-21","pre":2.175,"value":null,"market":1.229},{"D":"2015-12-22","pre":2.175,"value":null,"market":1.234},{"D":"2015-12-23","pre":2.175,"value":null,"market":1.252},{"D":"2015-12-24","pre":2.175,"value":null,"market":1.248},{"D":"2015-12-25","pre":2.175,"value":null,"market":1.242},{"D":"2015-12-26","pre":2.175,"value":null,"market":1.242},{"D":"2015-12-27","pre":2.175,"value":null,"market":1.242},{"D":"2015-12-28","pre":2.175,"value":null,"market":1.24},{"D":"2015-12-29","pre":2.175,"value":null,"market":1.263},{"D":"2015-12-30","pre":2.218,"value":null,"market":1.261},{"D":"2015-12-31","pre":2.218,"value":null,"market":1.261},{"D":"2016-01-01","pre":2.218,"value":null,"market":1.261},{"D":"2016-01-02","pre":2.218,"value":null,"market":1.261},{"D":"2016-01-03","pre":2.218,"value":null,"market":1.261},{"D":"2016-01-04","pre":2.218,"value":null,"market":1.242},{"D":"2016-01-05","pre":2.218,"value":null,"market":1.256},{"D":"2016-01-06","pre":2.242,"value":null,"market":1.252},{"D":"2016-01-07","pre":2.242,"value":null,"market":1.252},{"D":"2016-01-08","pre":2.242,"value":null,"market":1.252},{"D":"2016-01-09","pre":2.242,"value":null,"market":1.252},{"D":"2016-01-10","pre":2.242,"value":null,"market":1.252},{"D":"2016-01-11","pre":2.242,"value":null,"market":1.205},{"D":"2016-01-12","pre":2.242,"value":null,"market":1.21},{"D":"2016-01-13","pre":2.242,"value":null,"market":1.206},{"D":"2016-01-14","pre":2.154,"value":null,"market":1.204},{"D":"2016-01-15","pre":2.154,"value":null,"market":1.152},{"D":"2016-01-16","pre":2.154,"value":null,"market":1.152},{"D":"2016-01-17","pre":2.154,"value":null,"market":1.152},{"D":"2016-01-18","pre":2.154,"value":null,"market":1.162},{"D":"2016-01-19","pre":2.154,"value":null,"market":1.178},{"D":"2016-01-20","pre":2.154,"value":null,"market":1.167},{"D":"2016-01-21","pre":2.181,"value":null,"market":1.201},{"D":"2016-01-22","pre":2.181,"value":null,"market":1.23},{"D":"2016-01-23","pre":2.181,"value":null,"market":1.23},{"D":"2016-01-24","pre":2.181,"value":null,"market":1.23},{"D":"2016-01-25","pre":2.181,"value":null,"market":1.229},{"D":"2016-01-26","pre":2.181,"value":null,"market":1.221},{"D":"2016-01-27","pre":2.181,"value":null,"market":1.251},{"D":"2016-01-28","pre":2.219,"value":null,"market":1.269},{"D":"2016-01-29","pre":2.219,"value":null,"market":1.278},{"D":"2016-01-30","pre":2.219,"value":null,"market":1.278},{"D":"2016-01-31","pre":2.219,"value":null,"market":1.278},{"D":"2016-02-01","pre":2.219,"value":null,"market":1.27},{"D":"2016-02-02","pre":2.219,"value":null,"market":1.259},{"D":"2016-02-03","pre":2.219,"value":null,"market":1.25},{"D":"2016-02-04","pre":2.253,"value":null,"market":1.28},{"D":"2016-02-05","pre":2.253,"value":null,"market":1.275},{"D":"2016-02-06","pre":2.253,"value":null,"market":1.275},{"D":"2016-02-07","pre":2.253,"value":null,"market":1.275},{"D":"2016-02-08","pre":2.253,"value":null,"market":1.249},{"D":"2016-02-09","pre":2.253,"value":null,"market":1.234},{"D":"2016-02-10","pre":2.253,"value":null,"market":1.239},{"D":"2016-02-11","pre":2.189,"value":null,"market":1.226},{"D":"2016-02-12","pre":2.189,"value":null,"market":1.236},{"D":"2016-02-13","pre":2.189,"value":null,"market":1.236},{"D":"2016-02-14","pre":2.189,"value":null,"market":1.236},{"D":"2016-02-15","pre":2.189,"value":null,"market":1.245},{"D":"2016-02-16","pre":2.189,"value":null,"market":1.256},{"D":"2016-02-17","pre":2.189,"value":null,"market":1.268},{"D":"2016-02-18","pre":2.195,"value":null,"market":1.294},{"D":"2016-02-19","pre":2.195,"value":null,"market":1.284},{"D":"2016-02-20","pre":2.195,"value":null,"market":1.282},{"D":"2016-02-21","pre":2.195,"value":null,"market":1.282},{"D":"2016-02-22","pre":2.195,"value":null,"market":1.305},{"D":"2016-02-23","pre":2.195,"value":null,"market":1.305},{"D":"2016-02-24","pre":2.195,"value":null,"market":1.287},{"D":"2016-02-25","pre":2.195,"value":null,"market":1.292},{"D":"2016-02-26","pre":2.198,"value":null,"market":1.301},{"D":"2016-02-27","pre":2.198,"value":null,"market":1.301},{"D":"2016-02-28","pre":2.198,"value":null,"market":1.301},{"D":"2016-02-29","pre":2.198,"value":null,"market":1.318},{"D":"2016-03-01","pre":2.198,"value":null,"market":1.321},{"D":"2016-03-02","pre":2.198,"value":null,"market":1.312},{"D":"2016-03-03","pre":2.198,"value":null,"market":1.331},{"D":"2016-03-04","pre":2.217,"value":null,"market":1.345},{"D":"2016-03-05","pre":2.217,"value":null,"market":1.345},{"D":"2016-03-06","pre":2.217,"value":null,"market":1.345},{"D":"2016-03-07","pre":2.217,"value":null,"market":1.367},{"D":"2016-03-08","pre":2.217,"value":null,"market":1.367},{"D":"2016-03-09","pre":2.217,"value":null,"market":1.348},{"D":"2016-03-10","pre":2.217,"value":null,"market":1.349},{"D":"2016-03-11","pre":2.301,"value":null,"market":1.344},{"D":"2016-03-12","pre":2.301,"value":null,"market":1.344},{"D":"2016-03-13","pre":2.301,"value":null,"market":1.344},{"D":"2016-03-14","pre":2.301,"value":null,"market":1.336},{"D":"2016-03-15","pre":2.301,"value":null,"market":1.328},{"D":"2016-03-16","pre":2.301,"value":null,"market":1.34},{"D":"2016-03-17","pre":2.301,"value":null,"market":1.354},{"D":"2016-03-18","pre":2.304,"value":null,"market":1.371},{"D":"2016-03-19","pre":2.304,"value":null,"market":1.371},{"D":"2016-03-20","pre":2.304,"value":null,"market":1.371},{"D":"2016-03-21","pre":2.304,"value":null,"market":1.364},{"D":"2016-03-22","pre":2.304,"value":null,"market":1.363},{"D":"2016-03-23","pre":2.304,"value":null,"market":1.346},{"D":"2016-03-24","pre":2.304,"value":null,"market":1.337},{"D":"2016-03-25","pre":2.32,"value":null,"market":1.336},{"D":"2016-03-26","pre":2.32,"value":null,"market":1.336},{"D":"2016-03-27","pre":2.32,"value":null,"market":1.336},{"D":"2016-03-28","pre":2.32,"value":null,"market":1.324},{"D":"2016-03-29","pre":2.32,"value":null,"market":1.321},{"D":"2016-03-30","pre":2.32,"value":null,"market":1.338},{"D":"2016-03-31","pre":2.32,"value":null,"market":1.34},{"D":"2016-04-01","pre":2.306,"value":null,"market":1.33},{"D":"2016-04-02","pre":2.306,"value":null,"market":1.33},{"D":"2016-04-03","pre":2.306,"value":null,"market":1.33},{"D":"2016-04-04","pre":2.306,"value":null,"market":1.337},{"D":"2016-04-05","pre":2.306,"value":null,"market":1.33},{"D":"2016-04-06","pre":2.306,"value":null,"market":1.332},{"D":"2016-04-07","pre":2.306,"value":null,"market":1.331},{"D":"2016-04-08","pre":2.312,"value":null,"market":1.344},{"D":"2016-04-09","pre":2.312,"value":null,"market":1.344},{"D":"2016-04-10","pre":2.312,"value":null,"market":1.344},{"D":"2016-04-11","pre":2.312,"value":null,"market":1.365},{"D":"2016-04-12","pre":2.312,"value":null,"market":1.36},{"D":"2016-04-13","pre":2.312,"value":null,"market":1.384},{"D":"2016-04-14","pre":2.312,"value":null,"market":1.372},{"D":"2016-04-15","pre":2.374,"value":null,"market":1.366},{"D":"2016-04-16","pre":2.374,"value":null,"market":1.366},{"D":"2016-04-17","pre":2.374,"value":null,"market":1.366},{"D":"2016-04-18","pre":2.374,"value":null,"market":1.355},{"D":"2016-04-19","pre":2.374,"value":null,"market":1.382},{"D":"2016-04-20","pre":2.374,"value":null,"market":1.404},{"D":"2016-04-21","pre":2.374,"value":null,"market":1.396},{"D":"2016-04-22","pre":2.427,"value":null,"market":1.409},{"D":"2016-04-23","pre":2.427,"value":null,"market":1.409},{"D":"2016-04-24","pre":2.427,"value":null,"market":1.409},{"D":"2016-04-25","pre":2.427,"value":null,"market":1.4},{"D":"2016-04-26","pre":2.427,"value":null,"market":1.394},{"D":"2016-04-27","pre":2.427,"value":null,"market":1.385},{"D":"2016-04-28","pre":2.427,"value":null,"market":1.411},{"D":"2016-04-29","pre":2.387,"value":null,"market":1.398},{"D":"2016-04-30","pre":2.387,"value":null,"market":1.398},{"D":"2016-05-01","pre":2.387,"value":null,"market":1.398},{"D":"2016-05-02","pre":2.387,"value":null,"market":1.398},{"D":"2016-05-03","pre":2.387,"value":null,"market":1.398},{"D":"2016-05-04","pre":2.387,"value":null,"market":1.379},{"D":"2016-05-05","pre":2.387,"value":null,"market":1.365},{"D":"2016-05-06","pre":2.313,"value":null,"market":1.362},{"D":"2016-05-07","pre":2.313,"value":null,"market":1.362},{"D":"2016-05-08","pre":2.313,"value":null,"market":1.362},{"D":"2016-05-09","pre":2.313,"value":null,"market":1.362},{"D":"2016-05-10","pre":2.313,"value":null,"market":1.35},{"D":"2016-05-11","pre":2.313,"value":null,"market":1.367},{"D":"2016-05-12","pre":2.313,"value":null,"market":1.362},{"D":"2016-05-13","pre":2.353,"value":null,"market":1.366},{"D":"2016-05-14","pre":2.353,"value":null,"market":1.366},{"D":"2016-05-15","pre":2.353,"value":null,"market":1.366},{"D":"2016-05-16","pre":2.353,"value":null,"market":1.371},{"D":"2016-05-17","pre":2.353,"value":null,"market":1.367},{"D":"2016-05-18","pre":2.353,"value":null,"market":1.373},{"D":"2016-05-19","pre":2.353,"value":null,"market":1.354},{"D":"2016-05-20","pre":2.395,"value":null,"market":1.354},{"D":"2016-05-21","pre":2.395,"value":null,"market":1.354},{"D":"2016-05-22","pre":2.395,"value":null,"market":1.354},{"D":"2016-05-23","pre":2.395,"value":null,"market":1.338},{"D":"2016-05-24","pre":2.395,"value":null,"market":1.349},{"D":"2016-05-25","pre":2.395,"value":null,"market":1.36},{"D":"2016-05-26","pre":2.395,"value":null,"market":1.371},{"D":"2016-05-27","pre":2.451,"value":null,"market":1.38},{"D":"2016-05-28","pre":2.451,"value":null,"market":1.38},{"D":"2016-05-29","pre":2.451,"value":null,"market":1.38},{"D":"2016-05-30","pre":2.451,"value":null,"market":1.386},{"D":"2016-05-31","pre":2.451,"value":null,"market":1.36},{"D":"2016-06-01","pre":2.451,"value":null,"market":1.356},{"D":"2016-06-02","pre":2.451,"value":null,"market":1.354},{"D":"2016-06-03","pre":2.374,"value":null,"market":1.351},{"D":"2016-06-04","pre":2.374,"value":null,"market":1.351},{"D":"2016-06-05","pre":2.374,"value":null,"market":1.351},{"D":"2016-06-06","pre":2.374,"value":null,"market":1.372},{"D":"2016-06-07","pre":2.374,"value":null,"market":1.397},{"D":"2016-06-08","pre":2.374,"value":null,"market":1.397},{"D":"2016-06-09","pre":2.374,"value":null,"market":1.385},{"D":"2016-06-10","pre":2.425,"value":null,"market":1.363},{"D":"2016-06-11","pre":2.425,"value":null,"market":1.363},{"D":"2016-06-12","pre":2.425,"value":null,"market":1.363},{"D":"2016-06-13","pre":2.425,"value":null,"market":1.363},{"D":"2016-06-14","pre":2.425,"value":null,"market":1.35},{"D":"2016-06-15","pre":2.425,"value":null,"market":1.353},{"D":"2016-06-16","pre":2.425,"value":null,"market":1.339},{"D":"2016-06-17","pre":2.471,"value":null,"market":1.344},{"D":"2016-06-18","pre":2.471,"value":null,"market":1.344},{"D":"2016-06-19","pre":2.471,"value":null,"market":1.344},{"D":"2016-06-20","pre":2.471,"value":null,"market":1.362},{"D":"2016-06-21","pre":2.471,"value":null,"market":1.363},{"D":"2016-06-22","pre":2.471,"value":null,"market":1.358},{"D":"2016-06-23","pre":2.471,"value":null,"market":1.334},{"D":"2016-06-24","pre":2.392,"value":null,"market":1.349},{"D":"2016-06-25","pre":2.392,"value":null,"market":1.349},{"D":"2016-06-26","pre":2.392,"value":null,"market":1.349},{"D":"2016-06-27","pre":2.392,"value":null,"market":1.319},{"D":"2016-06-28","pre":2.392,"value":null,"market":1.33},{"D":"2016-06-29","pre":2.392,"value":null,"market":1.352},{"D":"2016-06-30","pre":2.392,"value":null,"market":1.35},{"D":"2016-07-01","pre":2.427,"value":null,"market":1.358},{"D":"2016-07-02","pre":2.427,"value":null,"market":1.358},{"D":"2016-07-03","pre":2.427,"value":null,"market":1.358},{"D":"2016-07-04","pre":2.427,"value":null,"market":1.366},{"D":"2016-07-05","pre":2.427,"value":null,"market":1.357},{"D":"2016-07-06","pre":2.427,"value":null,"market":1.346},{"D":"2016-07-07","pre":2.427,"value":null,"market":1.338},{"D":"2016-07-08","pre":2.464,"value":null,"market":1.356},{"D":"2016-07-09","pre":2.464,"value":null,"market":1.356},{"D":"2016-07-10","pre":2.464,"value":null,"market":1.356},{"D":"2016-07-11","pre":2.464,"value":null,"market":1.37},{"D":"2016-07-12","pre":2.464,"value":null,"market":1.388},{"D":"2016-07-13","pre":2.464,"value":null,"market":1.386},{"D":"2016-07-14","pre":2.464,"value":null,"market":1.386},{"D":"2016-07-15","pre":2.632,"value":null,"market":1.39},{"D":"2016-07-16","pre":2.632,"value":null,"market":1.39},{"D":"2016-07-17","pre":2.632,"value":null,"market":1.39},{"D":"2016-07-18","pre":2.632,"value":null,"market":1.386},{"D":"2016-07-19","pre":2.632,"value":null,"market":1.372},{"D":"2016-07-20","pre":2.632,"value":null,"market":1.371},{"D":"2016-07-21","pre":2.632,"value":null,"market":1.379},{"D":"2016-07-22","pre":2.679,"value":null,"market":1.38},{"D":"2016-07-23","pre":2.679,"value":null,"market":1.38},{"D":"2016-07-24","pre":2.679,"value":null,"market":1.38},{"D":"2016-07-25","pre":2.679,"value":null,"market":1.383},{"D":"2016-07-26","pre":2.679,"value":null,"market":1.388},{"D":"2016-07-27","pre":2.679,"value":null,"market":1.388},{"D":"2016-07-28","pre":2.679,"value":null,"market":1.397},{"D":"2016-07-29","pre":2.699,"value":null,"market":1.392},{"D":"2016-07-30","pre":2.699,"value":null,"market":1.392},{"D":"2016-07-31","pre":2.699,"value":null,"market":1.392},{"D":"2016-08-01","pre":2.699,"value":null,"market":1.394},{"D":"2016-08-02","pre":2.699,"value":null,"market":1.37},{"D":"2016-08-03","pre":2.699,"value":null,"market":1.374},{"D":"2016-08-04","pre":2.699,"value":null,"market":1.395},{"D":"2016-08-05","pre":2.768,"value":null,"market":1.392},{"D":"2016-08-06","pre":2.768,"value":null,"market":1.392},{"D":"2016-08-07","pre":2.768,"value":null,"market":1.392},{"D":"2016-08-08","pre":2.768,"value":null,"market":1.401},{"D":"2016-08-09","pre":2.768,"value":null,"market":1.401},{"D":"2016-08-10","pre":2.768,"value":null,"market":1.391},{"D":"2016-08-11","pre":2.768,"value":null,"market":1.408},{"D":"2016-08-12","pre":2.858,"value":null,"market":1.409},{"D":"2016-08-13","pre":2.858,"value":null,"market":1.409},{"D":"2016-08-14","pre":2.858,"value":null,"market":1.409},{"D":"2016-08-15","pre":2.858,"value":null,"market":1.416},{"D":"2016-08-16","pre":2.858,"value":null,"market":1.415},{"D":"2016-08-17","pre":2.858,"value":null,"market":1.41},{"D":"2016-08-18","pre":2.858,"value":null,"market":1.408},{"D":"2016-08-19","pre":2.928,"value":null,"market":1.403},{"D":"2016-08-20","pre":2.928,"value":null,"market":1.403},{"D":"2016-08-21","pre":2.928,"value":null,"market":1.403},{"D":"2016-08-22","pre":2.928,"value":null,"market":1.417},{"D":"2016-08-23","pre":2.928,"value":null,"market":1.425},{"D":"2016-08-24","pre":2.928,"value":null,"market":1.42},{"D":"2016-08-25","pre":2.928,"value":null,"market":1.423},{"D":"2016-08-26","pre":2.84,"value":null,"market":1.427},{"D":"2016-08-27","pre":2.84,"value":null,"market":1.427},{"D":"2016-08-28","pre":2.84,"value":null,"market":1.427},{"D":"2016-08-29","pre":2.84,"value":null,"market":1.423},{"D":"2016-08-30","pre":2.84,"value":null,"market":1.422},{"D":"2016-08-31","pre":2.84,"value":null,"market":1.412},{"D":"2016-09-01","pre":2.84,"value":null,"market":1.418},{"D":"2016-09-02","pre":2.858,"value":null,"market":1.435},{"D":"2016-09-03","pre":2.858,"value":null,"market":1.435},{"D":"2016-09-04","pre":2.858,"value":null,"market":1.435},{"D":"2016-09-05","pre":2.858,"value":null,"market":1.445},{"D":"2016-09-06","pre":2.858,"value":null,"market":1.46},{"D":"2016-09-07","pre":2.858,"value":null,"market":1.471},{"D":"2016-09-08","pre":2.858,"value":null,"market":1.458},{"D":"2016-09-09","pre":2.896,"value":null,"market":1.452},{"D":"2016-09-10","pre":2.896,"value":null,"market":1.452},{"D":"2016-09-11","pre":2.896,"value":null,"market":1.452},{"D":"2016-09-12","pre":2.896,"value":null,"market":1.446},{"D":"2016-09-13","pre":2.896,"value":null,"market":1.435},{"D":"2016-09-14","pre":2.896,"value":null,"market":1.435},{"D":"2016-09-15","pre":2.896,"value":null,"market":1.43},{"D":"2016-09-16","pre":2.802,"value":null,"market":1.419},{"D":"2016-09-17","pre":2.802,"value":null,"market":1.419},{"D":"2016-09-18","pre":2.802,"value":null,"market":1.419},{"D":"2016-09-19","pre":2.802,"value":null,"market":1.423},{"D":"2016-09-20","pre":2.802,"value":null,"market":1.426},{"D":"2016-09-21","pre":2.802,"value":null,"market":1.43},{"D":"2016-09-22","pre":2.802,"value":null,"market":1.439},{"D":"2016-09-23","pre":2.942,"value":null,"market":1.441},{"D":"2016-09-24","pre":2.942,"value":null,"market":1.441},{"D":"2016-09-25","pre":2.942,"value":null,"market":1.441},{"D":"2016-09-26","pre":2.942,"value":null,"market":1.431},{"D":"2016-09-27","pre":2.942,"value":null,"market":1.415},{"D":"2016-09-28","pre":2.942,"value":null,"market":1.418},{"D":"2016-09-29","pre":2.942,"value":null,"market":1.419},{"D":"2016-09-30","pre":2.892,"value":null,"market":1.416},{"D":"2016-10-01","pre":2.892,"value":null,"market":1.416},{"D":"2016-10-02","pre":2.892,"value":null,"market":1.416},{"D":"2016-10-03","pre":2.892,"value":null,"market":1.423},{"D":"2016-10-04","pre":2.892,"value":null,"market":1.421},{"D":"2016-10-05","pre":2.892,"value":null,"market":1.415},{"D":"2016-10-06","pre":2.892,"value":null,"market":1.427},{"D":"2016-10-07","pre":2.915,"value":null,"market":1.418},{"D":"2016-10-08","pre":2.915,"value":null,"market":1.418},{"D":"2016-10-09","pre":2.915,"value":null,"market":1.418},{"D":"2016-10-10","pre":2.915,"value":null,"market":1.433},{"D":"2016-10-11","pre":2.915,"value":null,"market":1.433},{"D":"2016-10-12","pre":2.915,"value":null,"market":1.427},{"D":"2016-10-13","pre":2.915,"value":null,"market":1.414},{"D":"2016-10-14","pre":2.987,"value":null,"market":1.408},{"D":"2016-10-15","pre":2.987,"value":null,"market":1.408},{"D":"2016-10-16","pre":2.987,"value":null,"market":1.408},{"D":"2016-10-17","pre":2.987,"value":null,"market":1.401},{"D":"2016-10-18","pre":2.987,"value":null,"market":1.41},{"D":"2016-10-19","pre":2.987,"value":null,"market":1.409},{"D":"2016-10-20","pre":2.987,"value":null,"market":1.397},{"D":"2016-10-21","pre":2.992,"value":null,"market":1.402},{"D":"2016-10-22","pre":2.992,"value":null,"market":1.402},{"D":"2016-10-23","pre":2.992,"value":null,"market":1.402},{"D":"2016-10-24","pre":2.992,"value":null,"market":1.405},{"D":"2016-10-25","pre":2.992,"value":null,"market":1.416},{"D":"2016-10-26","pre":2.992,"value":null,"market":1.414},{"D":"2016-10-27","pre":2.992,"value":null,"market":1.416},{"D":"2016-10-28","pre":3.124,"value":null,"market":1.419},{"D":"2016-10-29","pre":3.124,"value":null,"market":1.419},{"D":"2016-10-30","pre":3.124,"value":null,"market":1.419},{"D":"2016-10-31","pre":3.124,"value":null,"market":1.425},{"D":"2016-11-01","pre":3.124,"value":null,"market":1.43},{"D":"2016-11-02","pre":3.124,"value":null,"market":1.407},{"D":"2016-11-03","pre":3.209,"value":null,"market":1.405},{"D":"2016-11-04","pre":3.209,"value":null,"market":1.405},{"D":"2016-11-05","pre":3.209,"value":null,"market":1.405},{"D":"2016-11-06","pre":3.209,"value":null,"market":1.405},{"D":"2016-11-07","pre":3.209,"value":null,"market":1.398},{"D":"2016-11-08","pre":3.209,"value":null,"market":1.409},{"D":"2016-11-09","pre":3.209,"value":null,"market":1.44},{"D":"2016-11-10","pre":3.209,"value":null,"market":1.47},{"D":"2016-11-11","pre":3.295,"value":null,"market":1.471},{"D":"2016-11-12","pre":3.295,"value":null,"market":1.471},{"D":"2016-11-13","pre":3.295,"value":null,"market":1.471},{"D":"2016-11-14","pre":3.295,"value":null,"market":1.466},{"D":"2016-11-15","pre":3.295,"value":null,"market":1.455},{"D":"2016-11-16","pre":3.295,"value":null,"market":1.467},{"D":"2016-11-17","pre":3.295,"value":null,"market":1.465},{"D":"2016-11-18","pre":3.315,"value":null,"market":1.46},{"D":"2016-11-19","pre":3.315,"value":null,"market":1.46},{"D":"2016-11-20","pre":3.315,"value":null,"market":1.46},{"D":"2016-11-21","pre":3.315,"value":null,"market":1.474},{"D":"2016-11-22","pre":3.315,"value":null,"market":1.479},{"D":"2016-11-23","pre":3.315,"value":null,"market":1.493},{"D":"2016-11-24","pre":3.315,"value":null,"market":1.501},{"D":"2016-11-25","pre":3.355,"value":null,"market":1.502},{"D":"2016-11-26","pre":3.355,"value":null,"market":1.502},{"D":"2016-11-27","pre":3.355,"value":null,"market":1.502},{"D":"2016-11-28","pre":3.355,"value":null,"market":1.5},{"D":"2016-11-29","pre":3.355,"value":null,"market":1.494},{"D":"2016-11-30","pre":3.355,"value":null,"market":1.507},{"D":"2016-12-01","pre":3.355,"value":null,"market":1.517},{"D":"2016-12-02","pre":3.381,"value":null,"market":1.524},{"D":"2016-12-03","pre":3.381,"value":null,"market":1.524},{"D":"2016-12-04","pre":3.381,"value":null,"market":1.524},{"D":"2016-12-05","pre":3.381,"value":null,"market":1.545},{"D":"2016-12-06","pre":3.381,"value":null,"market":1.545},{"D":"2016-12-07","pre":3.381,"value":null,"market":1.547},{"D":"2016-12-08","pre":3.381,"value":null,"market":1.581},{"D":"2016-12-09","pre":3.465,"value":null,"market":1.581},{"D":"2016-12-10","pre":3.465,"value":null,"market":1.581},{"D":"2016-12-11","pre":3.465,"value":null,"market":1.581},{"D":"2016-12-12","pre":3.465,"value":null,"market":1.595},{"D":"2016-12-13","pre":3.465,"value":null,"market":1.609},{"D":"2016-12-14","pre":3.465,"value":null,"market":1.596},{"D":"2016-12-15","pre":3.465,"value":null,"market":1.609},{"D":"2016-12-16","pre":3.425,"value":null,"market":1.598},{"D":"2016-12-17","pre":3.425,"value":null,"market":1.598},{"D":"2016-12-18","pre":3.425,"value":null,"market":1.598},{"D":"2016-12-19","pre":3.425,"value":null,"market":1.587},{"D":"2016-12-20","pre":3.425,"value":null,"market":1.594},{"D":"2016-12-21","pre":3.425,"value":null,"market":1.584},{"D":"2016-12-22","pre":3.425,"value":null,"market":1.563},{"D":"2016-12-23","pre":3.37,"value":null,"market":1.556},{"D":"2016-12-24","pre":3.37,"value":null,"market":1.556},{"D":"2016-12-25","pre":3.37,"value":null,"market":1.556},{"D":"2016-12-26","pre":3.37,"value":null,"market":1.559},{"D":"2016-12-27","pre":3.37,"value":null,"market":1.568},{"D":"2016-12-28","pre":3.37,"value":null,"market":1.563},{"D":"2016-12-29","pre":3.37,"value":null,"market":1.586},{"D":"2016-12-30","pre":3.394,"value":null,"market":1.599},{"D":"2016-12-31","pre":3.422,"value":null,"market":1.599},{"D":"2017-01-01","pre":3.422,"value":null,"market":1.599},{"D":"2017-01-02","pre":3.422,"value":null,"market":1.599},{"D":"2017-01-03","pre":3.394,"value":null,"market":1.636},{"D":"2017-01-04","pre":3.394,"value":null,"market":1.621},{"D":"2017-01-05","pre":3.394,"value":null,"market":1.578},{"D":"2017-01-06","pre":3.391,"value":null,"market":1.585},{"D":"2017-01-07","pre":3.391,"value":null,"market":1.585},{"D":"2017-01-08","pre":3.391,"value":null,"market":1.585},{"D":"2017-01-09","pre":3.391,"value":null,"market":1.583},{"D":"2017-01-10","pre":3.391,"value":null,"market":1.602},{"D":"2017-01-11","pre":3.391,"value":null,"market":1.589},{"D":"2017-01-12","pre":3.391,"value":null,"market":1.586},{"D":"2017-01-13","pre":3.525,"value":null,"market":1.572},{"D":"2017-01-14","pre":3.525,"value":null,"market":1.572},{"D":"2017-01-15","pre":3.525,"value":null,"market":1.572},{"D":"2017-01-16","pre":3.525,"value":null,"market":1.567},{"D":"2017-01-17","pre":3.525,"value":null,"market":1.56},{"D":"2017-01-18","pre":3.525,"value":null,"market":1.554},{"D":"2017-01-19","pre":3.525,"value":null,"market":1.543},{"D":"2017-01-20","pre":3.468,"value":null,"market":1.547},{"D":"2017-01-21","pre":3.468,"value":null,"market":1.547},{"D":"2017-01-22","pre":3.468,"value":null,"market":1.547},{"D":"2017-01-23","pre":3.468,"value":null,"market":1.537},{"D":"2017-01-24","pre":3.468,"value":null,"market":1.557},{"D":"2017-01-25","pre":3.468,"value":null,"market":1.558},{"D":"2017-01-26","pre":3.468,"value":null,"market":1.593},{"D":"2017-01-27","pre":3.645,"value":null,"market":1.623},{"D":"2017-01-28","pre":3.645,"value":null,"market":1.623},{"D":"2017-01-29","pre":3.645,"value":null,"market":1.623},{"D":"2017-01-30","pre":3.645,"value":null,"market":1.6},{"D":"2017-01-31","pre":3.645,"value":null,"market":1.588},{"D":"2017-02-01","pre":3.645,"value":null,"market":1.598},{"D":"2017-02-02","pre":3.645,"value":null,"market":1.593},{"D":"2017-02-03","pre":3.947,"value":null,"market":1.594},{"D":"2017-02-04","pre":3.947,"value":null,"market":1.594},{"D":"2017-02-05","pre":3.947,"value":null,"market":1.594},{"D":"2017-02-06","pre":3.947,"value":null,"market":1.583},{"D":"2017-02-07","pre":3.947,"value":null,"market":1.589},{"D":"2017-02-08","pre":3.947,"value":null,"market":1.568},{"D":"2017-02-09","pre":3.947,"value":null,"market":1.561},{"D":"2017-02-10","pre":3.9,"value":null,"market":1.548},{"D":"2017-02-11","pre":3.9,"value":null,"market":1.548},{"D":"2017-02-12","pre":3.9,"value":null,"market":1.548},{"D":"2017-02-13","pre":3.9,"value":null,"market":1.548},{"D":"2017-02-14","pre":3.9,"value":null,"market":1.533},{"D":"2017-02-15","pre":3.9,"value":null,"market":1.53},{"D":"2017-02-16","pre":3.9,"value":null,"market":1.534},{"D":"2017-02-17","pre":3.88,"value":null,"market":1.524},{"D":"2017-02-18","pre":3.88,"value":null,"market":1.524},{"D":"2017-02-19","pre":3.88,"value":null,"market":1.524},{"D":"2017-02-20","pre":3.88,"value":null,"market":1.517},{"D":"2017-02-21","pre":3.88,"value":null,"market":1.524},{"D":"2017-02-22","pre":3.88,"value":null,"market":1.503},{"D":"2017-02-23","pre":3.88,"value":null,"market":1.503},{"D":"2017-02-24","pre":3.703,"value":null,"market":1.499},{"D":"2017-02-25","pre":3.703,"value":null,"market":1.499},{"D":"2017-02-26","pre":3.703,"value":null,"market":1.499},{"D":"2017-02-27","pre":3.703,"value":null,"market":1.473},{"D":"2017-02-28","pre":3.703,"value":null,"market":1.458},{"D":"2017-03-01","pre":3.703,"value":null,"market":1.475},{"D":"2017-03-02","pre":3.703,"value":null,"market":1.456},{"D":"2017-03-03","pre":3.473,"value":null,"market":1.473},{"D":"2017-03-04","pre":3.473,"value":null,"market":1.473},{"D":"2017-03-05","pre":3.473,"value":null,"market":1.473},{"D":"2017-03-06","pre":3.473,"value":null,"market":1.466},{"D":"2017-03-07","pre":3.473,"value":null,"market":1.45},{"D":"2017-03-08","pre":3.473,"value":null,"market":1.45},{"D":"2017-03-09","pre":3.473,"value":null,"market":1.414},{"D":"2017-03-10","pre":3.249,"value":null,"market":1.413},{"D":"2017-03-11","pre":3.249,"value":null,"market":1.413},{"D":"2017-03-12","pre":3.249,"value":null,"market":1.413},{"D":"2017-03-13","pre":3.249,"value":null,"market":1.432},{"D":"2017-03-14","pre":3.249,"value":null,"market":1.433},{"D":"2017-03-15","pre":3.249,"value":null,"market":1.427},{"D":"2017-03-16","pre":3.249,"value":null,"market":1.444},{"D":"2017-03-17","pre":3.463,"value":null,"market":1.459},{"D":"2017-03-18","pre":3.463,"value":null,"market":1.459},{"D":"2017-03-19","pre":3.463,"value":null,"market":1.459},{"D":"2017-03-20","pre":3.463,"value":null,"market":1.463},{"D":"2017-03-21","pre":3.463,"value":null,"market":1.467},{"D":"2017-03-22","pre":3.463,"value":null,"market":1.476},{"D":"2017-03-23","pre":3.463,"value":null,"market":1.466},{"D":"2017-03-24","pre":3.473,"value":null,"market":1.461},{"D":"2017-03-25","pre":3.473,"value":null,"market":1.461},{"D":"2017-03-26","pre":3.473,"value":null,"market":1.461},{"D":"2017-03-27","pre":3.473,"value":null,"market":1.442},{"D":"2017-03-28","pre":3.473,"value":null,"market":1.455},{"D":"2017-03-29","pre":3.473,"value":null,"market":1.449},{"D":"2017-03-30","pre":3.473,"value":null,"market":1.44},{"D":"2017-03-31","pre":3.494,"value":null,"market":1.429},{"D":"2017-04-01","pre":3.494,"value":null,"market":1.429},{"D":"2017-04-02","pre":3.494,"value":null,"market":1.429},{"D":"2017-04-03","pre":3.494,"value":null,"market":1.438},{"D":"2017-04-04","pre":3.494,"value":null,"market":1.45},{"D":"2017-04-05","pre":3.494,"value":null,"market":1.472},{"D":"2017-04-06","pre":3.494,"value":null,"market":1.463},{"D":"2017-04-07","pre":3.588,"value":null,"market":1.447},{"D":"2017-04-08","pre":3.588,"value":null,"market":1.447},{"D":"2017-04-09","pre":3.588,"value":null,"market":1.447},{"D":"2017-04-10","pre":3.588,"value":null,"market":1.411},{"D":"2017-04-11","pre":3.588,"value":null,"market":1.416},{"D":"2017-04-12","pre":3.588,"value":null,"market":1.395},{"D":"2017-04-13","pre":3.588,"value":null,"market":1.389},{"D":"2017-04-14","pre":3.507,"value":null,"market":1.372},{"D":"2017-04-15","pre":3.507,"value":null,"market":1.372},{"D":"2017-04-16","pre":3.507,"value":null,"market":1.372},{"D":"2017-04-17","pre":3.507,"value":null,"market":1.391},{"D":"2017-04-18","pre":3.507,"value":null,"market":1.375},{"D":"2017-04-19","pre":3.507,"value":null,"market":1.372},{"D":"2017-04-20","pre":3.507,"value":null,"market":1.388},{"D":"2017-04-21","pre":3.408,"value":null,"market":1.393},{"D":"2017-04-22","pre":3.408,"value":null,"market":1.393},{"D":"2017-04-23","pre":3.408,"value":null,"market":1.393},{"D":"2017-04-24","pre":3.408,"value":null,"market":1.417},{"D":"2017-04-25","pre":3.408,"value":null,"market":1.431},{"D":"2017-04-26","pre":3.408,"value":null,"market":1.451},{"D":"2017-04-27","pre":3.408,"value":null,"market":1.452},{"D":"2017-04-28","pre":3.498,"value":null,"market":1.444},{"D":"2017-04-29","pre":3.498,"value":null,"market":1.444},{"D":"2017-04-30","pre":3.498,"value":null,"market":1.444},{"D":"2017-05-01","pre":3.498,"value":null,"market":1.444},{"D":"2017-05-02","pre":3.498,"value":null,"market":1.451},{"D":"2017-05-03","pre":3.498,"value":null,"market":1.428},{"D":"2017-05-04","pre":3.498,"value":null,"market":1.428},{"D":"2017-05-05","pre":3.548,"value":null,"market":1.434},{"D":"2017-05-06","pre":3.548,"value":null,"market":1.434},{"D":"2017-05-07","pre":3.548,"value":null,"market":1.434},{"D":"2017-05-08","pre":3.548,"value":null,"market":1.434},{"D":"2017-05-09","pre":3.548,"value":null,"market":1.434},{"D":"2017-05-10","pre":3.548,"value":null,"market":1.452},{"D":"2017-05-11","pre":3.548,"value":null,"market":1.431},{"D":"2017-05-12","pre":3.499,"value":null,"market":1.428},{"D":"2017-05-13","pre":3.499,"value":null,"market":1.428},{"D":"2017-05-14","pre":3.499,"value":null,"market":1.428},{"D":"2017-05-15","pre":3.499,"value":null,"market":1.434},{"D":"2017-05-16","pre":3.499,"value":null,"market":1.427},{"D":"2017-05-17","pre":3.499,"value":null,"market":1.428},{"D":"2017-05-18","pre":3.499,"value":null,"market":1.409},{"D":"2017-05-19","pre":3.48,"value":null,"market":1.405},{"D":"2017-05-20","pre":3.48,"value":null,"market":1.405},{"D":"2017-05-21","pre":3.48,"value":null,"market":1.405},{"D":"2017-05-22","pre":3.48,"value":null,"market":1.397},{"D":"2017-05-23","pre":3.48,"value":null,"market":1.404},{"D":"2017-05-24","pre":3.48,"value":null,"market":1.398},{"D":"2017-05-25","pre":3.48,"value":null,"market":1.387},{"D":"2017-05-26","pre":3.444,"value":null,"market":1.385},{"D":"2017-05-27","pre":3.444,"value":null,"market":1.385},{"D":"2017-05-28","pre":3.444,"value":null,"market":1.385},{"D":"2017-05-29","pre":3.444,"value":null,"market":1.39},{"D":"2017-05-30","pre":3.444,"value":null,"market":1.384},{"D":"2017-05-31","pre":3.444,"value":null,"market":1.361},{"D":"2017-06-01","pre":3.444,"value":null,"market":1.327},{"D":"2017-06-02","pre":3.297,"value":null,"market":1.348},{"D":"2017-06-03","pre":3.297,"value":null,"market":1.348},{"D":"2017-06-04","pre":3.297,"value":null,"market":1.348},{"D":"2017-06-05","pre":3.297,"value":null,"market":1.345},{"D":"2017-06-06","pre":3.297,"value":null,"market":1.339},{"D":"2017-06-07","pre":3.297,"value":null,"market":1.338},{"D":"2017-06-08","pre":3.297,"value":null,"market":1.34},{"D":"2017-06-09","pre":3.336,"value":null,"market":1.349},{"D":"2017-06-10","pre":3.336,"value":null,"market":1.349},{"D":"2017-06-11","pre":3.336,"value":null,"market":1.349},{"D":"2017-06-12","pre":3.336,"value":null,"market":1.349},{"D":"2017-06-13","pre":3.336,"value":null,"market":1.333},{"D":"2017-06-14","pre":3.336,"value":null,"market":1.316},{"D":"2017-06-15","pre":3.336,"value":null,"market":1.306},{"D":"2017-06-16","pre":3.292,"value":null,"market":1.305},{"D":"2017-06-17","pre":3.292,"value":null,"market":1.305},{"D":"2017-06-18","pre":3.292,"value":null,"market":1.305},{"D":"2017-06-19","pre":3.292,"value":null,"market":1.325},{"D":"2017-06-20","pre":3.292,"value":null,"market":1.33},{"D":"2017-06-21","pre":3.292,"value":null,"market":1.325},{"D":"2017-06-22","pre":3.292,"value":null,"market":1.327},{"D":"2017-06-23","pre":3.429,"value":null,"market":1.337},{"D":"2017-06-24","pre":3.429,"value":null,"market":1.337},{"D":"2017-06-25","pre":3.429,"value":null,"market":1.337},{"D":"2017-06-26","pre":3.429,"value":null,"market":1.332},{"D":"2017-06-27","pre":3.429,"value":null,"market":1.345},{"D":"2017-06-28","pre":3.429,"value":null,"market":1.355},{"D":"2017-06-29","pre":3.429,"value":null,"market":1.351},{"D":"2017-06-30","pre":3.632,"value":null,"market":1.346},{"D":"2017-07-01","pre":3.632,"value":null,"market":1.346},{"D":"2017-07-02","pre":3.632,"value":null,"market":1.346},{"D":"2017-07-03","pre":3.632,"value":null,"market":1.362},{"D":"2017-07-04","pre":3.632,"value":null,"market":1.373},{"D":"2017-07-05","pre":3.632,"value":null,"market":1.376},{"D":"2017-07-06","pre":3.632,"value":null,"market":1.36},{"D":"2017-07-07","pre":3.699,"value":null,"market":1.369},{"D":"2017-07-08","pre":3.699,"value":null,"market":1.369},{"D":"2017-07-09","pre":3.699,"value":null,"market":1.369},{"D":"2017-07-10","pre":3.699,"value":null,"market":1.379},{"D":"2017-07-11","pre":3.699,"value":null,"market":1.387},{"D":"2017-07-12","pre":3.699,"value":null,"market":1.399},{"D":"2017-07-13","pre":3.699,"value":null,"market":1.404},{"D":"2017-07-14","pre":3.803,"value":null,"market":1.404},{"D":"2017-07-15","pre":3.803,"value":null,"market":1.404},{"D":"2017-07-16","pre":3.803,"value":null,"market":1.404},{"D":"2017-07-17","pre":3.803,"value":null,"market":1.403},{"D":"2017-07-18","pre":3.803,"value":null,"market":1.395},{"D":"2017-07-19","pre":3.803,"value":null,"market":1.398},{"D":"2017-07-20","pre":3.803,"value":null,"market":1.384},{"D":"2017-07-21","pre":3.818,"value":null,"market":1.378},{"D":"2017-07-22","pre":3.818,"value":null,"market":1.378},{"D":"2017-07-23","pre":3.818,"value":null,"market":1.378},{"D":"2017-07-24","pre":3.818,"value":null,"market":1.383},{"D":"2017-07-25","pre":3.818,"value":null,"market":1.377},{"D":"2017-07-26","pre":3.818,"value":null,"market":1.384},{"D":"2017-07-27","pre":3.818,"value":null,"market":1.381},{"D":"2017-07-28","pre":3.808,"value":null,"market":1.372},{"D":"2017-07-29","pre":3.808,"value":null,"market":1.372},{"D":"2017-07-30","pre":3.808,"value":null,"market":1.372},{"D":"2017-07-31","pre":3.808,"value":null,"market":1.374},{"D":"2017-08-01","pre":3.808,"value":null,"market":1.389},{"D":"2017-08-02","pre":3.808,"value":null,"market":1.407},{"D":"2017-08-03","pre":3.808,"value":null,"market":1.402},{"D":"2017-08-04","pre":3.897,"value":null,"market":1.399},{"D":"2017-08-05","pre":3.897,"value":null,"market":1.399},{"D":"2017-08-06","pre":3.897,"value":null,"market":1.399},{"D":"2017-08-07","pre":3.897,"value":null,"market":1.411},{"D":"2017-08-08","pre":3.897,"value":null,"market":1.425},{"D":"2017-08-09","pre":3.897,"value":null,"market":1.415},{"D":"2017-08-10","pre":3.897,"value":null,"market":1.395},{"D":"2017-08-11","pre":3.855,"value":null,"market":1.393},{"D":"2017-08-12","pre":3.855,"value":null,"market":1.393},{"D":"2017-08-13","pre":3.855,"value":null,"market":1.393},{"D":"2017-08-14","pre":3.855,"value":null,"market":1.398},{"D":"2017-08-15","pre":3.855,"value":null,"market":1.396},{"D":"2017-08-16","pre":3.855,"value":null,"market":1.391},{"D":"2017-08-17","pre":3.855,"value":null,"market":1.386},{"D":"2017-08-18","pre":3.857,"value":null,"market":1.382},{"D":"2017-08-19","pre":3.857,"value":null,"market":1.382},{"D":"2017-08-20","pre":3.857,"value":null,"market":1.382},{"D":"2017-08-21","pre":3.857,"value":null,"market":1.387},{"D":"2017-08-22","pre":3.857,"value":null,"market":1.394},{"D":"2017-08-23","pre":3.857,"value":null,"market":1.402},{"D":"2017-08-24","pre":3.857,"value":null,"market":1.417},{"D":"2017-08-25","pre":3.893,"value":null,"market":1.417},{"D":"2017-08-26","pre":3.893,"value":null,"market":1.417},{"D":"2017-08-27","pre":3.893,"value":null,"market":1.417},{"D":"2017-08-28","pre":3.893,"value":null,"market":1.423},{"D":"2017-08-29","pre":3.893,"value":null,"market":1.424},{"D":"2017-08-30","pre":3.893,"value":null,"market":1.438},{"D":"2017-08-31","pre":3.893,"value":null,"market":1.453},{"D":"2017-09-01","pre":4.014,"value":null,"market":1.44},{"D":"2017-09-02","pre":4.014,"value":null,"market":1.44},{"D":"2017-09-03","pre":4.014,"value":null,"market":1.44},{"D":"2017-09-04","pre":4.014,"value":null,"market":1.434},{"D":"2017-09-05","pre":4.014,"value":null,"market":1.435},{"D":"2017-09-06","pre":4.014,"value":null,"market":1.443},{"D":"2017-09-07","pre":4.014,"value":null,"market":1.451},{"D":"2017-09-08","pre":3.994,"value":null,"market":1.456},{"D":"2017-09-09","pre":3.994,"value":null,"market":1.456},{"D":"2017-09-10","pre":3.994,"value":null,"market":1.456},{"D":"2017-09-11","pre":3.994,"value":null,"market":1.464},{"D":"2017-09-12","pre":3.994,"value":null,"market":1.474},{"D":"2017-09-13","pre":3.994,"value":null,"market":1.471},{"D":"2017-09-14","pre":3.994,"value":null,"market":1.465},{"D":"2017-09-15","pre":4.01,"value":null,"market":1.471},{"D":"2017-09-16","pre":4.01,"value":null,"market":1.471},{"D":"2017-09-17","pre":4.01,"value":null,"market":1.471},{"D":"2017-09-18","pre":4.01,"value":null,"market":1.474},{"D":"2017-09-19","pre":4.01,"value":null,"market":1.467},{"D":"2017-09-20","pre":4.01,"value":null,"market":1.473},{"D":"2017-09-21","pre":4.01,"value":null,"market":1.468},{"D":"2017-09-22","pre":3.983,"value":null,"market":1.469},{"D":"2017-09-23","pre":3.983,"value":null,"market":1.469},{"D":"2017-09-24","pre":3.983,"value":null,"market":1.469},{"D":"2017-09-25","pre":3.983,"value":null,"market":1.482},{"D":"2017-09-26","pre":3.983,"value":null,"market":1.483},{"D":"2017-09-27","pre":3.983,"value":null,"market":1.49},{"D":"2017-09-28","pre":3.983,"value":null,"market":1.483},{"D":"2017-09-29","pre":4.032,"value":null,"market":1.487},{"D":"2017-09-30","pre":4.032,"value":null,"market":1.487},{"D":"2017-10-01","pre":4.032,"value":null,"market":1.487},{"D":"2017-10-02","pre":4.032,"value":null,"market":1.486},{"D":"2017-10-03","pre":4.032,"value":null,"market":1.487},{"D":"2017-10-04","pre":4.032,"value":null,"market":1.487},{"D":"2017-10-05","pre":4.032,"value":null,"market":1.5},{"D":"2017-10-06","pre":4.082,"value":null,"market":1.499},{"D":"2017-10-07","pre":4.082,"value":null,"market":1.499},{"D":"2017-10-08","pre":4.082,"value":null,"market":1.499},{"D":"2017-10-09","pre":4.082,"value":null,"market":1.501},{"D":"2017-10-10","pre":4.082,"value":null,"market":1.494},{"D":"2017-10-11","pre":4.082,"value":null,"market":1.504},{"D":"2017-10-12","pre":4.082,"value":null,"market":1.5},{"D":"2017-10-13","pre":4.144,"value":null,"market":1.503},{"D":"2017-10-14","pre":4.144,"value":null,"market":1.503},{"D":"2017-10-15","pre":4.144,"value":null,"market":1.503},{"D":"2017-10-16","pre":4.144,"value":null,"market":1.508},{"D":"2017-10-17","pre":4.144,"value":null,"market":1.498},{"D":"2017-10-18","pre":4.144,"value":null,"market":1.5},{"D":"2017-10-19","pre":4.144,"value":null,"market":1.487},{"D":"2017-10-20","pre":4.076,"value":null,"market":1.484},{"D":"2017-10-21","pre":4.076,"value":null,"market":1.484},{"D":"2017-10-22","pre":4.076,"value":null,"market":1.484},{"D":"2017-10-23","pre":4.076,"value":null,"market":1.478},{"D":"2017-10-24","pre":4.076,"value":null,"market":1.476},{"D":"2017-10-25","pre":4.076,"value":null,"market":1.468},{"D":"2017-10-26","pre":4.076,"value":null,"market":1.473},{"D":"2017-10-27","pre":4.107,"value":null,"market":1.481},{"D":"2017-10-28","pre":4.107,"value":null,"market":1.481},{"D":"2017-10-29","pre":4.107,"value":null,"market":1.481},{"D":"2017-10-30","pre":4.107,"value":null,"market":1.479},{"D":"2017-10-31","pre":4.107,"value":null,"market":1.478},{"D":"2017-11-01","pre":4.107,"value":null,"market":1.491},{"D":"2017-11-02","pre":4.107,"value":null,"market":1.49},{"D":"2017-11-03","pre":4.17,"value":null,"market":1.49},{"D":"2017-11-04","pre":4.17,"value":null,"market":1.49},{"D":"2017-11-05","pre":4.17,"value":null,"market":1.49},{"D":"2017-11-06","pre":4.17,"value":null,"market":1.49},{"D":"2017-11-07","pre":4.17,"value":null,"market":1.543},{"D":"2017-11-08","pre":4.17,"value":null,"market":1.549},{"D":"2017-11-09","pre":4.17,"value":null,"market":1.565},{"D":"2017-11-10","pre":4.323,"value":null,"market":1.553},{"D":"2017-11-11","pre":4.323,"value":null,"market":1.553},{"D":"2017-11-12","pre":4.323,"value":null,"market":1.553},{"D":"2017-11-13","pre":4.323,"value":null,"market":1.552},{"D":"2017-11-14","pre":4.323,"value":null,"market":1.552},{"D":"2017-11-15","pre":4.323,"value":null,"market":1.526},{"D":"2017-11-16","pre":4.323,"value":null,"market":1.529},{"D":"2017-11-17","pre":4.29,"value":null,"market":1.527},{"D":"2017-11-18","pre":4.29,"value":null,"market":1.527},{"D":"2017-11-19","pre":4.29,"value":null,"market":1.527},{"D":"2017-11-20","pre":4.29,"value":null,"market":1.525},{"D":"2017-11-21","pre":4.29,"value":null,"market":1.544},{"D":"2017-11-22","pre":4.29,"value":null,"market":1.547},{"D":"2017-11-23","pre":4.29,"value":null,"market":1.546},{"D":"2017-11-24","pre":4.364,"value":null,"market":1.547},{"D":"2017-11-25","pre":4.364,"value":null,"market":1.547},{"D":"2017-11-26","pre":4.364,"value":null,"market":1.547},{"D":"2017-11-27","pre":4.364,"value":null,"market":1.537},{"D":"2017-11-28","pre":4.364,"value":null,"market":1.539},{"D":"2017-11-29","pre":4.364,"value":null,"market":1.521},{"D":"2017-11-30","pre":4.364,"value":null,"market":1.508},{"D":"2017-12-01","pre":4.217,"value":null,"market":1.508},{"D":"2017-12-02","pre":4.217,"value":null,"market":1.508},{"D":"2017-12-03","pre":4.217,"value":null,"market":1.508},{"D":"2017-12-04","pre":4.217,"value":null,"market":1.518},{"D":"2017-12-05","pre":4.217,"value":null,"market":1.513},{"D":"2017-12-06","pre":4.217,"value":null,"market":1.521},{"D":"2017-12-07","pre":4.217,"value":null,"market":1.511},{"D":"2017-12-08","pre":4.294,"value":null,"market":1.507},{"D":"2017-12-09","pre":4.294,"value":null,"market":1.507},{"D":"2017-12-10","pre":4.294,"value":null,"market":1.507},{"D":"2017-12-11","pre":4.294,"value":null,"market":1.538},{"D":"2017-12-12","pre":4.294,"value":null,"market":1.547},{"D":"2017-12-13","pre":4.294,"value":null,"market":1.527},{"D":"2017-12-14","pre":4.294,"value":null,"market":1.536},{"D":"2017-12-15","pre":4.314,"value":null,"market":1.535},{"D":"2017-12-16","pre":4.314,"value":null,"market":1.535},{"D":"2017-12-17","pre":4.314,"value":null,"market":1.535},{"D":"2017-12-18","pre":4.314,"value":null,"market":1.528},{"D":"2017-12-19","pre":4.314,"value":null,"market":1.517},{"D":"2017-12-20","pre":4.314,"value":null,"market":1.506},{"D":"2017-12-21","pre":4.314,"value":null,"market":1.501},{"D":"2017-12-22","pre":4.296,"value":null,"market":1.506},{"D":"2017-12-23","pre":4.296,"value":null,"market":1.506},{"D":"2017-12-24","pre":4.296,"value":null,"market":1.506},{"D":"2017-12-25","pre":4.296,"value":null,"market":1.507},{"D":"2017-12-26","pre":4.296,"value":null,"market":1.502},{"D":"2017-12-27","pre":4.296,"value":null,"market":1.508},{"D":"2017-12-28","pre":4.296,"value":null,"market":1.502},{"D":"2017-12-29","pre":4.297,"value":null,"market":1.511},{"D":"2017-12-30","pre":4.297,"value":null,"market":1.511},{"D":"2017-12-31","pre":4.298,"value":null,"market":1.511},{"D":"2018-01-01","pre":4.298,"value":null,"market":1.511},{"D":"2018-01-02","pre":4.298,"value":null,"market":1.511},{"D":"2018-01-03","pre":4.297,"value":null,"market":1.542},{"D":"2018-01-04","pre":4.297,"value":null,"market":1.574},{"D":"2018-01-05","pre":4.297,"value":null,"market":1.581},{"D":"2018-01-06","pre":4.297,"value":null,"market":1.581},{"D":"2018-01-07","pre":4.297,"value":null,"market":1.581},{"D":"2018-01-08","pre":4.297,"value":null,"market":1.581},{"D":"2018-01-09","pre":4.297,"value":null,"market":1.593},{"D":"2018-01-10","pre":4.297,"value":null,"market":1.598},{"D":"2018-01-11","pre":4.297,"value":null,"market":1.603},{"D":"2018-01-12","pre":4.546,"value":null,"market":1.62},{"D":"2018-01-13","pre":4.546,"value":null,"market":1.62},{"D":"2018-01-14","pre":4.546,"value":null,"market":1.62},{"D":"2018-01-15","pre":4.546,"value":null,"market":1.619},{"D":"2018-01-16","pre":4.546,"value":null,"market":1.617},{"D":"2018-01-17","pre":4.546,"value":null,"market":1.631},{"D":"2018-01-18","pre":4.546,"value":null,"market":1.64},{"D":"2018-01-19","pre":4.616,"value":null,"market":1.637},{"D":"2018-01-20","pre":4.616,"value":null,"market":1.637},{"D":"2018-01-21","pre":4.616,"value":null,"market":1.637},{"D":"2018-01-22","pre":4.616,"value":null,"market":1.653},{"D":"2018-01-23","pre":4.616,"value":null,"market":1.646},{"D":"2018-01-24","pre":4.616,"value":null,"market":1.652},{"D":"2018-01-25","pre":4.616,"value":null,"market":1.656},{"D":"2018-01-26","pre":4.694,"value":null,"market":1.644},{"D":"2018-01-27","pre":4.694,"value":null,"market":1.644},{"D":"2018-01-28","pre":4.694,"value":null,"market":1.644},{"D":"2018-01-29","pre":4.694,"value":null,"market":1.636},{"D":"2018-01-30","pre":4.694,"value":null,"market":1.633},{"D":"2018-01-31","pre":4.694,"value":null,"market":1.64},{"D":"2018-02-01","pre":4.694,"value":null,"market":1.649},{"D":"2018-02-02","pre":4.722,"value":null,"market":1.634},{"D":"2018-02-03","pre":4.722,"value":null,"market":1.634},{"D":"2018-02-04","pre":4.722,"value":null,"market":1.634},{"D":"2018-02-05","pre":4.722,"value":null,"market":1.63},{"D":"2018-02-06","pre":4.722,"value":null,"market":1.603},{"D":"2018-02-07","pre":4.722,"value":null,"market":1.614},{"D":"2018-02-08","pre":4.722,"value":null,"market":1.58},{"D":"2018-02-09","pre":4.646,"value":null,"market":1.573},{"D":"2018-02-10","pre":4.646,"value":null,"market":1.573},{"D":"2018-02-11","pre":4.646,"value":null,"market":1.573},{"D":"2018-02-12","pre":4.646,"value":null,"market":1.59},{"D":"2018-02-13","pre":4.646,"value":null,"market":1.612},{"D":"2018-02-14","pre":4.646,"value":null,"market":1.617},{"D":"2018-02-15","pre":4.646,"value":null,"market":1.624},{"D":"2018-02-16","pre":4.692,"value":null,"market":1.615},{"D":"2018-02-17","pre":4.692,"value":null,"market":1.615},{"D":"2018-02-18","pre":4.692,"value":null,"market":1.615},{"D":"2018-02-19","pre":4.692,"value":null,"market":1.615},{"D":"2018-02-20","pre":4.692,"value":null,"market":1.626},{"D":"2018-02-21","pre":4.692,"value":null,"market":1.658},{"D":"2018-02-22","pre":4.692,"value":null,"market":1.673},{"D":"2018-02-23","pre":4.722,"value":null,"market":1.673},{"D":"2018-02-24","pre":4.722,"value":null,"market":1.673},{"D":"2018-02-25","pre":4.722,"value":null,"market":1.673},{"D":"2018-02-26","pre":4.722,"value":null,"market":1.685},{"D":"2018-02-27","pre":4.722,"value":null,"market":1.677},{"D":"2018-02-28","pre":4.722,"value":null,"market":1.645},{"D":"2018-03-01","pre":4.722,"value":null,"market":1.646},{"D":"2018-03-02","pre":4.707,"value":null,"market":1.639},{"D":"2018-03-03","pre":4.707,"value":null,"market":1.639},{"D":"2018-03-04","pre":4.707,"value":null,"market":1.639},{"D":"2018-03-05","pre":4.707,"value":null,"market":1.654},{"D":"2018-03-06","pre":4.707,"value":null,"market":1.649},{"D":"2018-03-07","pre":4.707,"value":null,"market":1.643},{"D":"2018-03-08","pre":4.707,"value":null,"market":1.643},{"D":"2018-03-09","pre":4.699,"value":null,"market":1.655},{"D":"2018-03-10","pre":4.699,"value":null,"market":1.655},{"D":"2018-03-11","pre":4.699,"value":null,"market":1.655},{"D":"2018-03-12","pre":4.699,"value":null,"market":1.66},{"D":"2018-03-13","pre":4.699,"value":null,"market":1.661},{"D":"2018-03-14","pre":4.699,"value":null,"market":1.629},{"D":"2018-03-15","pre":4.699,"value":null,"market":1.627},{"D":"2018-03-16","pre":4.734,"value":null,"market":1.643},{"D":"2018-03-17","pre":4.734,"value":null,"market":1.643},{"D":"2018-03-18","pre":4.734,"value":null,"market":1.643},{"D":"2018-03-19","pre":4.734,"value":null,"market":1.634},{"D":"2018-03-20","pre":4.734,"value":null,"market":1.641},{"D":"2018-03-21","pre":4.734,"value":null,"market":1.654},{"D":"2018-03-22","pre":4.734,"value":null,"market":1.621},{"D":"2018-03-23","pre":4.737,"value":null,"market":1.629},{"D":"2018-03-24","pre":4.737,"value":null,"market":1.629},{"D":"2018-03-25","pre":4.737,"value":null,"market":1.629},{"D":"2018-03-26","pre":4.737,"value":null,"market":1.605},{"D":"2018-03-27","pre":4.737,"value":null,"market":1.62},{"D":"2018-03-28","pre":4.737,"value":null,"market":1.611},{"D":"2018-03-29","pre":4.737,"value":null,"market":1.629},{"D":"2018-03-30","pre":4.769,"value":null,"market":1.626},{"D":"2018-03-31","pre":4.769,"value":null,"market":1.626},{"D":"2018-04-01","pre":4.769,"value":null,"market":1.626},{"D":"2018-04-02","pre":4.769,"value":null,"market":1.616},{"D":"2018-04-03","pre":4.769,"value":null,"market":1.621},{"D":"2018-04-04","pre":4.769,"value":null,"market":1.622},{"D":"2018-04-05","pre":4.769,"value":null,"market":1.637},{"D":"2018-04-06","pre":4.727,"value":null,"market":1.633},{"D":"2018-04-07","pre":4.727,"value":null,"market":1.633},{"D":"2018-04-08","pre":4.727,"value":null,"market":1.633},{"D":"2018-04-09","pre":4.727,"value":null,"market":1.497},{"D":"2018-04-10","pre":4.727,"value":null,"market":1.557},{"D":"2018-04-11","pre":4.727,"value":null,"market":1.57},{"D":"2018-04-12","pre":4.727,"value":null,"market":1.575},{"D":"2018-04-13","pre":4.734,"value":null,"market":1.558},{"D":"2018-04-14","pre":4.734,"value":null,"market":1.558},{"D":"2018-04-15","pre":4.734,"value":null,"market":1.558},{"D":"2018-04-16","pre":4.734,"value":null,"market":1.535},{"D":"2018-04-17","pre":4.734,"value":null,"market":1.569},{"D":"2018-04-18","pre":4.734,"value":null,"market":1.605},{"D":"2018-04-19","pre":4.734,"value":null,"market":1.601},{"D":"2018-04-20","pre":4.9,"value":null,"market":1.599},{"D":"2018-04-21","pre":4.9,"value":null,"market":1.599},{"D":"2018-04-22","pre":4.9,"value":null,"market":1.599},{"D":"2018-04-23","pre":4.9,"value":null,"market":1.612},{"D":"2018-04-24","pre":4.9,"value":null,"market":1.614},{"D":"2018-04-25","pre":4.9,"value":null,"market":1.614},{"D":"2018-04-26","pre":4.9,"value":null,"market":1.637},{"D":"2018-04-27","pre":4.95,"value":null,"market":1.64},{"D":"2018-04-28","pre":4.95,"value":null,"market":1.64},{"D":"2018-04-29","pre":4.95,"value":null,"market":1.64},{"D":"2018-04-30","pre":4.95,"value":null,"market":1.652},{"D":"2018-05-01","pre":4.95,"value":null,"market":1.652},{"D":"2018-05-02","pre":4.95,"value":null,"market":1.651},{"D":"2018-05-03","pre":4.95,"value":null,"market":1.635},{"D":"2018-05-04","pre":4.972,"value":null,"market":1.639},{"D":"2018-05-05","pre":4.972,"value":null,"market":1.639},{"D":"2018-05-06","pre":4.972,"value":null,"market":1.639},{"D":"2018-05-07","pre":4.972,"value":null,"market":1.645},{"D":"2018-05-08","pre":4.972,"value":null,"market":1.648},{"D":"2018-05-09","pre":4.972,"value":null,"market":1.648},{"D":"2018-05-10","pre":4.972,"value":null,"market":1.662},{"D":"2018-05-11","pre":5.015,"value":null,"market":1.679},{"D":"2018-05-12","pre":5.015,"value":null,"market":1.679},{"D":"2018-05-13","pre":5.015,"value":null,"market":1.679},{"D":"2018-05-14","pre":5.015,"value":null,"market":1.688},{"D":"2018-05-15","pre":5.015,"value":null,"market":1.673},{"D":"2018-05-16","pre":5.015,"value":null,"market":1.674},{"D":"2018-05-17","pre":5.015,"value":null,"market":1.664},{"D":"2018-05-18","pre":5.092,"value":null,"market":1.666},{"D":"2018-05-19","pre":5.092,"value":null,"market":1.666},{"D":"2018-05-20","pre":5.092,"value":null,"market":1.666},{"D":"2018-05-21","pre":5.092,"value":null,"market":1.67},{"D":"2018-05-22","pre":5.092,"value":null,"market":1.666},{"D":"2018-05-23","pre":5.092,"value":null,"market":1.644},{"D":"2018-05-24","pre":5.092,"value":null,"market":1.651},{"D":"2018-05-25","pre":5.054,"value":null,"market":1.652},{"D":"2018-05-26","pre":5.054,"value":null,"market":1.652},{"D":"2018-05-27","pre":5.054,"value":null,"market":1.652},{"D":"2018-05-28","pre":5.054,"value":null,"market":1.655},{"D":"2018-05-29","pre":5.054,"value":null,"market":1.645},{"D":"2018-05-30","pre":5.054,"value":null,"market":1.645},{"D":"2018-05-31","pre":5.054,"value":null,"market":1.652},{"D":"2018-06-01","pre":5.068,"value":null,"market":1.644},{"D":"2018-06-02","pre":5.068,"value":null,"market":1.644},{"D":"2018-06-03","pre":5.068,"value":null,"market":1.644},{"D":"2018-06-04","pre":5.068,"value":null,"market":1.664},{"D":"2018-06-05","pre":5.068,"value":null,"market":1.66},{"D":"2018-06-06","pre":5.068,"value":null,"market":1.658},{"D":"2018-06-07","pre":5.068,"value":null,"market":1.658},{"D":"2018-06-08","pre":5.079,"value":null,"market":1.632},{"D":"2018-06-09","pre":5.079,"value":null,"market":1.632},{"D":"2018-06-10","pre":5.079,"value":null,"market":1.632},{"D":"2018-06-11","pre":5.079,"value":null,"market":1.632},{"D":"2018-06-12","pre":5.079,"value":null,"market":1.632},{"D":"2018-06-13","pre":5.079,"value":null,"market":1.626},{"D":"2018-06-14","pre":5.079,"value":null,"market":1.617},{"D":"2018-06-15","pre":5.097,"value":null,"market":1.602},{"D":"2018-06-16","pre":5.097,"value":null,"market":1.602},{"D":"2018-06-17","pre":5.097,"value":null,"market":1.602},{"D":"2018-06-18","pre":5.097,"value":null,"market":1.591},{"D":"2018-06-19","pre":5.097,"value":null,"market":1.591},{"D":"2018-06-20","pre":5.097,"value":null,"market":1.616},{"D":"2018-06-21","pre":5.097,"value":null,"market":1.617},{"D":"2018-06-22","pre":5.035,"value":null,"market":1.611},{"D":"2018-06-23","pre":5.035,"value":null,"market":1.611},{"D":"2018-06-24","pre":5.035,"value":null,"market":1.611},{"D":"2018-06-25","pre":5.035,"value":null,"market":1.602},{"D":"2018-06-26","pre":5.035,"value":null,"market":1.598},{"D":"2018-06-27","pre":5.035,"value":null,"market":1.614},{"D":"2018-06-28","pre":5.035,"value":null,"market":1.627},{"D":"2018-06-29","pre":4.996,"value":null,"market":1.644},{"D":"2018-06-30","pre":4.996,"value":null,"market":1.644},{"D":"2018-07-01","pre":4.996,"value":null,"market":1.644},{"D":"2018-07-02","pre":4.996,"value":null,"market":1.661},{"D":"2018-07-03","pre":4.996,"value":null,"market":1.648},{"D":"2018-07-04","pre":4.996,"value":null,"market":1.65},{"D":"2018-07-05","pre":4.996,"value":null,"market":1.675},{"D":"2018-07-06","pre":5.117,"value":null,"market":1.679},{"D":"2018-07-07","pre":5.117,"value":null,"market":1.679},{"D":"2018-07-08","pre":5.117,"value":null,"market":1.679},{"D":"2018-07-09","pre":5.117,"value":null,"market":1.699},{"D":"2018-07-10","pre":5.117,"value":null,"market":1.694},{"D":"2018-07-11","pre":5.117,"value":null,"market":1.673},{"D":"2018-07-12","pre":5.117,"value":null,"market":1.672},{"D":"2018-07-13","pre":5.145,"value":null,"market":1.68},{"D":"2018-07-14","pre":5.145,"value":null,"market":1.68},{"D":"2018-07-15","pre":5.145,"value":null,"market":1.68},{"D":"2018-07-16","pre":5.145,"value":null,"market":1.671},{"D":"2018-07-17","pre":5.145,"value":null,"market":1.655},{"D":"2018-07-18","pre":5.145,"value":null,"market":1.643},{"D":"2018-07-19","pre":5.145,"value":null,"market":1.617},{"D":"2018-07-20","pre":5.129,"value":null,"market":1.61},{"D":"2018-07-21","pre":5.129,"value":null,"market":1.61},{"D":"2018-07-22","pre":5.129,"value":null,"market":1.61},{"D":"2018-07-23","pre":5.129,"value":null,"market":1.619},{"D":"2018-07-24","pre":5.129,"value":null,"market":1.631},{"D":"2018-07-25","pre":5.129,"value":null,"market":1.635},{"D":"2018-07-26","pre":5.129,"value":null,"market":1.642},{"D":"2018-07-27","pre":5.258,"value":null,"market":1.642},{"D":"2018-07-28","pre":5.258,"value":null,"market":1.642},{"D":"2018-07-29","pre":5.258,"value":null,"market":1.642},{"D":"2018-07-30","pre":5.258,"value":null,"market":1.644},{"D":"2018-07-31","pre":5.258,"value":null,"market":1.662},{"D":"2018-08-01","pre":5.258,"value":null,"market":1.658},{"D":"2018-08-02","pre":5.258,"value":null,"market":1.636},{"D":"2018-08-03","pre":5.254,"value":null,"market":1.645},{"D":"2018-08-04","pre":5.254,"value":null,"market":1.645},{"D":"2018-08-05","pre":5.254,"value":null,"market":1.645},{"D":"2018-08-06","pre":5.254,"value":null,"market":1.647},{"D":"2018-08-07","pre":5.254,"value":null,"market":1.656},{"D":"2018-08-08","pre":5.254,"value":null,"market":1.642},{"D":"2018-08-09","pre":5.254,"value":null,"market":1.647},{"D":"2018-08-10","pre":5.326,"value":null,"market":1.629},{"D":"2018-08-11","pre":5.326,"value":null,"market":1.629},{"D":"2018-08-12","pre":5.326,"value":null,"market":1.629},{"D":"2018-08-13","pre":5.326,"value":null,"market":1.637},{"D":"2018-08-14","pre":5.326,"value":null,"market":1.635},{"D":"2018-08-15","pre":5.326,"value":null,"market":1.623},{"D":"2018-08-16","pre":5.326,"value":null,"market":1.622},{"D":"2018-08-17","pre":5.266,"value":null,"market":1.615},{"D":"2018-08-18","pre":5.266,"value":null,"market":1.615},{"D":"2018-08-19","pre":5.266,"value":null,"market":1.615},{"D":"2018-08-20","pre":5.266,"value":null,"market":1.627},{"D":"2018-08-21","pre":5.266,"value":null,"market":1.641},{"D":"2018-08-22","pre":5.266,"value":null,"market":1.645},{"D":"2018-08-23","pre":5.266,"value":null,"market":1.625},{"D":"2018-08-24","pre":5.296,"value":null,"market":1.632},{"D":"2018-08-25","pre":5.296,"value":null,"market":1.632},{"D":"2018-08-26","pre":5.296,"value":null,"market":1.632},{"D":"2018-08-27","pre":5.296,"value":null,"market":1.656},{"D":"2018-08-28","pre":5.296,"value":null,"market":1.659},{"D":"2018-08-29","pre":5.296,"value":null,"market":1.682},{"D":"2018-08-30","pre":5.296,"value":null,"market":1.656},{"D":"2018-08-31","pre":5.395,"value":null,"market":1.68},{"D":"2018-09-01","pre":5.395,"value":null,"market":1.68},{"D":"2018-09-02","pre":5.395,"value":null,"market":1.68},{"D":"2018-09-03","pre":5.395,"value":null,"market":1.68},{"D":"2018-09-04","pre":5.395,"value":null,"market":1.673},{"D":"2018-09-05","pre":5.395,"value":null,"market":1.662},{"D":"2018-09-06","pre":5.395,"value":null,"market":1.662},{"D":"2018-09-07","pre":5.383,"value":null,"market":1.663},{"D":"2018-09-08","pre":5.383,"value":null,"market":1.663},{"D":"2018-09-09","pre":5.383,"value":null,"market":1.663},{"D":"2018-09-10","pre":5.383,"value":null,"market":1.673},{"D":"2018-09-11","pre":5.383,"value":null,"market":1.672},{"D":"2018-09-12","pre":5.383,"value":null,"market":1.676},{"D":"2018-09-13","pre":5.383,"value":null,"market":1.688},{"D":"2018-09-14","pre":5.391,"value":null,"market":1.69},{"D":"2018-09-15","pre":5.391,"value":null,"market":1.69},{"D":"2018-09-16","pre":5.391,"value":null,"market":1.69},{"D":"2018-09-17","pre":5.391,"value":null,"market":1.7},{"D":"2018-09-18","pre":5.391,"value":null,"market":1.72},{"D":"2018-09-19","pre":5.391,"value":null,"market":1.722},{"D":"2018-09-20","pre":5.391,"value":null,"market":1.724},{"D":"2018-09-21","pre":5.498,"value":null,"market":1.738},{"D":"2018-09-22","pre":5.498,"value":null,"market":1.738},{"D":"2018-09-23","pre":5.498,"value":null,"market":1.738},{"D":"2018-09-24","pre":5.498,"value":null,"market":1.74},{"D":"2018-09-25","pre":5.498,"value":null,"market":1.75},{"D":"2018-09-26","pre":5.498,"value":null,"market":1.738},{"D":"2018-09-27","pre":5.498,"value":null,"market":1.757},{"D":"2018-09-28","pre":5.482,"value":null,"market":1.772},{"D":"2018-09-29","pre":5.482,"value":null,"market":1.772},{"D":"2018-09-30","pre":5.482,"value":null,"market":1.772},{"D":"2018-10-01","pre":5.482,"value":null,"market":1.77},{"D":"2018-10-02","pre":5.482,"value":null,"market":1.754},{"D":"2018-10-03","pre":5.482,"value":null,"market":1.786},{"D":"2018-10-04","pre":5.482,"value":null,"market":1.746},{"D":"2018-10-05","pre":5.568,"value":null,"market":1.755},{"D":"2018-10-06","pre":5.568,"value":null,"market":1.755},{"D":"2018-10-07","pre":5.568,"value":null,"market":1.755},{"D":"2018-10-08","pre":5.568,"value":null,"market":1.757},{"D":"2018-10-09","pre":5.568,"value":null,"market":1.75},{"D":"2018-10-10","pre":5.568,"value":null,"market":1.731},{"D":"2018-10-11","pre":5.568,"value":null,"market":1.713},{"D":"2018-10-12","pre":5.494,"value":null,"market":1.721},{"D":"2018-10-13","pre":5.494,"value":null,"market":1.721},{"D":"2018-10-14","pre":5.494,"value":null,"market":1.721},{"D":"2018-10-15","pre":5.494,"value":null,"market":1.711},{"D":"2018-10-16","pre":5.494,"value":null,"market":1.731},{"D":"2018-10-17","pre":5.494,"value":null,"market":1.727},{"D":"2018-10-18","pre":5.494,"value":null,"market":1.701},{"D":"2018-10-19","pre":5.51,"value":null,"market":1.679},{"D":"2018-10-20","pre":5.51,"value":null,"market":1.679},{"D":"2018-10-21","pre":5.51,"value":null,"market":1.679},{"D":"2018-10-22","pre":5.51,"value":null,"market":1.653},{"D":"2018-10-23","pre":5.51,"value":null,"market":1.651},{"D":"2018-10-24","pre":5.51,"value":null,"market":1.673},{"D":"2018-10-25","pre":5.51,"value":null,"market":1.654},{"D":"2018-10-26","pre":5.442,"value":null,"market":1.642},{"D":"2018-10-27","pre":5.442,"value":null,"market":1.642},{"D":"2018-10-28","pre":5.442,"value":null,"market":1.642},{"D":"2018-10-29","pre":5.442,"value":null,"market":1.659},{"D":"2018-10-30","pre":5.442,"value":null,"market":1.647},{"D":"2018-10-31","pre":5.442,"value":null,"market":1.685},{"D":"2018-11-01","pre":5.442,"value":null,"market":1.693},{"D":"2018-11-02","pre":5.54,"value":null,"market":1.703},{"D":"2018-11-03","pre":5.54,"value":null,"market":1.703},{"D":"2018-11-04","pre":5.54,"value":null,"market":1.703},{"D":"2018-11-05","pre":5.54,"value":null,"market":1.703},{"D":"2018-11-06","pre":5.54,"value":null,"market":1.727},{"D":"2018-11-07","pre":5.54,"value":null,"market":1.751},{"D":"2018-11-08","pre":5.54,"value":null,"market":1.735},{"D":"2018-11-09","pre":5.57,"value":null,"market":1.721},{"D":"2018-11-10","pre":5.57,"value":null,"market":1.721},{"D":"2018-11-11","pre":5.57,"value":null,"market":1.721},{"D":"2018-11-12","pre":5.57,"value":null,"market":1.714},{"D":"2018-11-13","pre":5.57,"value":null,"market":1.701},{"D":"2018-11-14","pre":5.57,"value":null,"market":1.703},{"D":"2018-11-15","pre":5.57,"value":null,"market":1.708},{"D":"2018-11-16","pre":5.611,"value":null,"market":1.699},{"D":"2018-11-17","pre":5.611,"value":null,"market":1.699},{"D":"2018-11-18","pre":5.611,"value":null,"market":1.699},{"D":"2018-11-19","pre":5.611,"value":null,"market":1.7},{"D":"2018-11-20","pre":5.611,"value":null,"market":1.677},{"D":"2018-11-21","pre":5.611,"value":null,"market":1.688},{"D":"2018-11-22","pre":5.611,"value":null,"market":1.685},{"D":"2018-11-23","pre":5.495,"value":null,"market":1.678},{"D":"2018-11-24","pre":5.495,"value":null,"market":1.678},{"D":"2018-11-25","pre":5.495,"value":null,"market":1.678},{"D":"2018-11-26","pre":5.495,"value":null,"market":1.653},{"D":"2018-11-27","pre":5.495,"value":null,"market":1.675},{"D":"2018-11-28","pre":5.495,"value":null,"market":1.705},{"D":"2018-11-29","pre":5.495,"value":null,"market":1.708},{"D":"2018-11-30","pre":5.489,"value":null,"market":1.713},{"D":"2018-12-01","pre":5.489,"value":null,"market":1.713},{"D":"2018-12-02","pre":5.489,"value":null,"market":1.713},{"D":"2018-12-03","pre":5.489,"value":null,"market":1.748},{"D":"2018-12-04","pre":5.489,"value":null,"market":1.75},{"D":"2018-12-05","pre":5.489,"value":null,"market":1.751},{"D":"2018-12-06","pre":5.489,"value":null,"market":1.732},{"D":"2018-12-07","pre":5.541,"value":null,"market":1.741},{"D":"2018-12-08","pre":5.541,"value":null,"market":1.741},{"D":"2018-12-09","pre":5.541,"value":null,"market":1.741},{"D":"2018-12-10","pre":5.541,"value":null,"market":1.716},{"D":"2018-12-11","pre":5.541,"value":null,"market":1.714},{"D":"2018-12-12","pre":5.541,"value":null,"market":1.697},{"D":"2018-12-13","pre":5.541,"value":null,"market":1.696},{"D":"2018-12-14","pre":5.415,"value":null,"market":1.694},{"D":"2018-12-15","pre":5.415,"value":null,"market":1.694},{"D":"2018-12-16","pre":5.415,"value":null,"market":1.694},{"D":"2018-12-17","pre":5.415,"value":null,"market":1.689},{"D":"2018-12-18","pre":5.415,"value":null,"market":1.683},{"D":"2018-12-19","pre":5.415,"value":null,"market":1.689},{"D":"2018-12-20","pre":5.415,"value":null,"market":1.681},{"D":"2018-12-21","pre":5.432,"value":null,"market":1.681},{"D":"2018-12-22","pre":5.432,"value":null,"market":1.681},{"D":"2018-12-23","pre":5.432,"value":null,"market":1.681},{"D":"2018-12-24","pre":5.432,"value":null,"market":1.663},{"D":"2018-12-25","pre":5.432,"value":null,"market":1.64},{"D":"2018-12-26","pre":5.432,"value":null,"market":1.653},{"D":"2018-12-27","pre":5.432,"value":null,"market":1.667},{"D":"2018-12-28","pre":5.432,"value":null,"market":1.692},{"D":"2018-12-29","pre":5.518,"value":null,"market":1.692},{"D":"2018-12-30","pre":5.518,"value":null,"market":1.692},{"D":"2018-12-31","pre":5.57,"value":null,"market":1.697},{"D":"2019-01-01","pre":5.57,"value":null,"market":1.697},{"D":"2019-01-02","pre":5.57,"value":null,"market":1.697},{"D":"2019-01-03","pre":5.57,"value":null,"market":1.701},{"D":"2019-01-04","pre":5.57,"value":null,"market":1.723},{"D":"2019-01-05","pre":5.57,"value":null,"market":1.723},{"D":"2019-01-06","pre":5.57,"value":null,"market":1.723},{"D":"2019-01-07","pre":5.57,"value":null,"market":1.723},{"D":"2019-01-08","pre":5.57,"value":null,"market":1.711},{"D":"2019-01-09","pre":5.57,"value":null,"market":1.729},{"D":"2019-01-10","pre":5.57,"value":null,"market":1.743},{"D":"2019-01-11","pre":5.631,"value":null,"market":1.75},{"D":"2019-01-12","pre":5.631,"value":null,"market":1.75},{"D":"2019-01-13","pre":5.631,"value":null,"market":1.75},{"D":"2019-01-14","pre":5.631,"value":null,"market":1.747},{"D":"2019-01-15","pre":5.631,"value":null,"market":1.747},{"D":"2019-01-16","pre":5.631,"value":null,"market":1.743},{"D":"2019-01-17","pre":5.631,"value":null,"market":1.76},{"D":"2019-01-18","pre":5.732,"value":null,"market":1.771},{"D":"2019-01-19","pre":5.732,"value":null,"market":1.771},{"D":"2019-01-20","pre":5.732,"value":null,"market":1.771},{"D":"2019-01-21","pre":5.732,"value":null,"market":1.767},{"D":"2019-01-22","pre":5.732,"value":null,"market":1.768},{"D":"2019-01-23","pre":5.732,"value":null,"market":1.784},{"D":"2019-01-24","pre":5.732,"value":null,"market":1.782},{"D":"2019-01-25","pre":5.763,"value":null,"market":1.789},{"D":"2019-01-26","pre":5.763,"value":null,"market":1.789},{"D":"2019-01-27","pre":5.763,"value":null,"market":1.789},{"D":"2019-01-28","pre":5.763,"value":null,"market":1.773},{"D":"2019-01-29","pre":5.763,"value":null,"market":1.789},{"D":"2019-01-30","pre":5.763,"value":null,"market":1.799},{"D":"2019-01-31","pre":5.763,"value":null,"market":1.811},{"D":"2019-02-01","pre":5.783,"value":null,"market":1.806},{"D":"2019-02-02","pre":5.783,"value":null,"market":1.806},{"D":"2019-02-03","pre":5.783,"value":null,"market":1.806},{"D":"2019-02-04","pre":5.783,"value":null,"market":1.807},{"D":"2019-02-05","pre":5.783,"value":null,"market":1.824},{"D":"2019-02-06","pre":5.783,"value":null,"market":1.819},{"D":"2019-02-07","pre":5.783,"value":null,"market":1.789},{"D":"2019-02-08","pre":5.83,"value":null,"market":1.792},{"D":"2019-02-09","pre":5.83,"value":null,"market":1.792},{"D":"2019-02-10","pre":5.83,"value":null,"market":1.792},{"D":"2019-02-11","pre":5.83,"value":null,"market":1.797},{"D":"2019-02-12","pre":5.83,"value":null,"market":1.814},{"D":"2019-02-13","pre":5.83,"value":null,"market":1.78},{"D":"2019-02-14","pre":5.83,"value":null,"market":1.775},{"D":"2019-02-15","pre":5.977,"value":null,"market":1.783},{"D":"2019-02-16","pre":5.977,"value":null,"market":1.783},{"D":"2019-02-17","pre":5.977,"value":null,"market":1.783},{"D":"2019-02-18","pre":5.977,"value":null,"market":1.77},{"D":"2019-02-19","pre":5.977,"value":null,"market":1.76},{"D":"2019-02-20","pre":5.977,"value":null,"market":1.781},{"D":"2019-02-21","pre":5.977,"value":null,"market":1.772},{"D":"2019-02-22","pre":5.99,"value":null,"market":1.782},{"D":"2019-02-23","pre":5.99,"value":null,"market":1.782},{"D":"2019-02-24","pre":5.99,"value":null,"market":1.782},{"D":"2019-02-25","pre":5.99,"value":null,"market":1.786},{"D":"2019-02-26","pre":5.99,"value":null,"market":1.786},{"D":"2019-02-27","pre":5.99,"value":null,"market":1.783},{"D":"2019-02-28","pre":5.99,"value":null,"market":1.785},{"D":"2019-03-01","pre":5.989,"value":null,"market":1.774},{"D":"2019-03-02","pre":5.989,"value":null,"market":1.774},{"D":"2019-03-03","pre":5.989,"value":null,"market":1.774},{"D":"2019-03-04","pre":5.989,"value":null,"market":1.771},{"D":"2019-03-05","pre":5.989,"value":null,"market":1.766},{"D":"2019-03-06","pre":5.989,"value":null,"market":1.777},{"D":"2019-03-07","pre":5.989,"value":null,"market":1.773},{"D":"2019-03-08","pre":5.915,"value":null,"market":1.773},{"D":"2019-03-09","pre":5.915,"value":null,"market":1.773},{"D":"2019-03-10","pre":5.915,"value":null,"market":1.773},{"D":"2019-03-11","pre":5.915,"value":null,"market":1.766},{"D":"2019-03-12","pre":5.915,"value":null,"market":1.767},{"D":"2019-03-13","pre":5.915,"value":null,"market":1.769},{"D":"2019-03-14","pre":5.915,"value":null,"market":1.766},{"D":"2019-03-15","pre":5.82,"value":null,"market":1.773},{"D":"2019-03-16","pre":5.82,"value":null,"market":1.773},{"D":"2019-03-17","pre":5.82,"value":null,"market":1.773},{"D":"2019-03-18","pre":5.82,"value":null,"market":1.778},{"D":"2019-03-19","pre":5.82,"value":null,"market":1.785},{"D":"2019-03-20","pre":5.82,"value":null,"market":1.793},{"D":"2019-03-21","pre":5.82,"value":null,"market":1.793},{"D":"2019-03-22","pre":5.787,"value":null,"market":1.785},{"D":"2019-03-23","pre":5.787,"value":null,"market":1.785},{"D":"2019-03-24","pre":5.787,"value":null,"market":1.785},{"D":"2019-03-25","pre":5.787,"value":null,"market":1.788},{"D":"2019-03-26","pre":5.787,"value":null,"market":1.799},{"D":"2019-03-27","pre":5.787,"value":null,"market":1.781},{"D":"2019-03-28","pre":5.787,"value":null,"market":1.79},{"D":"2019-03-29","pre":5.696,"value":null,"market":1.788},{"D":"2019-03-30","pre":5.696,"value":null,"market":1.788},{"D":"2019-03-31","pre":5.696,"value":null,"market":1.788},{"D":"2019-04-01","pre":5.696,"value":null,"market":1.805},{"D":"2019-04-02","pre":5.696,"value":null,"market":1.81},{"D":"2019-04-03","pre":5.696,"value":null,"market":1.813},{"D":"2019-04-04","pre":5.696,"value":null,"market":1.82},{"D":"2019-04-05","pre":5.751,"value":null,"market":1.819},{"D":"2019-04-06","pre":5.751,"value":null,"market":1.819},{"D":"2019-04-07","pre":5.751,"value":null,"market":1.819},{"D":"2019-04-08","pre":5.751,"value":null,"market":1.833},{"D":"2019-04-09","pre":5.751,"value":null,"market":1.84},{"D":"2019-04-10","pre":5.751,"value":null,"market":1.846},{"D":"2019-04-11","pre":5.751,"value":null,"market":1.832},{"D":"2019-04-12","pre":5.692,"value":null,"market":1.833},{"D":"2019-04-13","pre":5.692,"value":null,"market":1.833},{"D":"2019-04-14","pre":5.692,"value":null,"market":1.833},{"D":"2019-04-15","pre":5.692,"value":null,"market":1.822},{"D":"2019-04-16","pre":5.692,"value":null,"market":1.833},{"D":"2019-04-17","pre":5.692,"value":null,"market":1.839},{"D":"2019-04-18","pre":5.692,"value":null,"market":1.836},{"D":"2019-04-19","pre":5.746,"value":null,"market":1.836},{"D":"2019-04-20","pre":5.746,"value":null,"market":1.836},{"D":"2019-04-21","pre":5.746,"value":null,"market":1.836},{"D":"2019-04-22","pre":5.746,"value":null,"market":1.851},{"D":"2019-04-23","pre":5.746,"value":null,"market":1.853},{"D":"2019-04-24","pre":5.746,"value":null,"market":1.847},{"D":"2019-04-25","pre":5.746,"value":null,"market":1.831},{"D":"2019-04-26","pre":5.743,"value":null,"market":1.836},{"D":"2019-04-27","pre":5.743,"value":null,"market":1.836},{"D":"2019-04-28","pre":5.743,"value":null,"market":1.836},{"D":"2019-04-29","pre":5.743,"value":null,"market":1.84},{"D":"2019-04-30","pre":5.743,"value":null,"market":1.833},{"D":"2019-05-01","pre":5.743,"value":null,"market":1.833},{"D":"2019-05-02","pre":5.743,"value":null,"market":1.849},{"D":"2019-05-03","pre":5.717,"value":null,"market":1.848},{"D":"2019-05-04","pre":5.717,"value":null,"market":1.848},{"D":"2019-05-05","pre":5.717,"value":null,"market":1.848},{"D":"2019-05-06","pre":5.717,"value":null,"market":1.847},{"D":"2019-05-07","pre":5.717,"value":null,"market":1.837},{"D":"2019-05-08","pre":5.717,"value":null,"market":1.817},{"D":"2019-05-09","pre":5.717,"value":null,"market":1.817},{"D":"2019-05-10","pre":5.653,"value":null,"market":1.801},{"D":"2019-05-11","pre":5.653,"value":null,"market":1.801},{"D":"2019-05-12","pre":5.653,"value":null,"market":1.801},{"D":"2019-05-13","pre":5.653,"value":null,"market":1.796},{"D":"2019-05-14","pre":5.653,"value":null,"market":1.835},{"D":"2019-05-15","pre":5.653,"value":null,"market":1.829},{"D":"2019-05-16","pre":5.653,"value":null,"market":1.846},{"D":"2019-05-17","pre":5.604,"value":null,"market":1.846},{"D":"2019-05-18","pre":5.604,"value":null,"market":1.846},{"D":"2019-05-19","pre":5.604,"value":null,"market":1.846},{"D":"2019-05-20","pre":5.604,"value":null,"market":1.841},{"D":"2019-05-21","pre":5.604,"value":null,"market":1.874},{"D":"2019-05-22","pre":5.604,"value":null,"market":1.889},{"D":"2019-05-23","pre":5.604,"value":null,"market":1.886},{"D":"2019-05-24","pre":5.612,"value":null,"market":1.875},{"D":"2019-05-25","pre":5.612,"value":null,"market":1.875},{"D":"2019-05-26","pre":5.612,"value":null,"market":1.875},{"D":"2019-05-27","pre":5.612,"value":null,"market":1.885},{"D":"2019-05-28","pre":5.612,"value":null,"market":1.869},{"D":"2019-05-29","pre":5.612,"value":null,"market":1.891},{"D":"2019-05-30","pre":5.612,"value":null,"market":1.897},{"D":"2019-05-31","pre":5.65,"value":null,"market":1.908},{"D":"2019-06-01","pre":5.65,"value":null,"market":1.908},{"D":"2019-06-02","pre":5.65,"value":null,"market":1.908},{"D":"2019-06-03","pre":5.65,"value":null,"market":1.955},{"D":"2019-06-04","pre":5.65,"value":null,"market":1.938},{"D":"2019-06-05","pre":5.65,"value":null,"market":1.935},{"D":"2019-06-06","pre":5.65,"value":null,"market":1.955},{"D":"2019-06-07","pre":5.672,"value":null,"market":1.955},{"D":"2019-06-08","pre":5.672,"value":null,"market":1.955},{"D":"2019-06-09","pre":5.672,"value":null,"market":1.955},{"D":"2019-06-10","pre":5.672,"value":null,"market":1.964},{"D":"2019-06-11","pre":5.672,"value":null,"market":1.97},{"D":"2019-06-12","pre":5.672,"value":null,"market":1.97},{"D":"2019-06-13","pre":5.672,"value":null,"market":1.976},{"D":"2019-06-14","pre":5.729,"value":null,"market":1.961},{"D":"2019-06-15","pre":5.729,"value":null,"market":1.961},{"D":"2019-06-16","pre":5.729,"value":null,"market":1.961},{"D":"2019-06-17","pre":5.729,"value":null,"market":1.958},{"D":"2019-06-18","pre":5.729,"value":null,"market":1.977},{"D":"2019-06-19","pre":5.729,"value":null,"market":1.976},{"D":"2019-06-20","pre":5.729,"value":null,"market":1.989},{"D":"2019-06-21","pre":5.821,"value":null,"market":1.977},{"D":"2019-06-22","pre":5.821,"value":null,"market":1.977},{"D":"2019-06-23","pre":5.821,"value":null,"market":1.977},{"D":"2019-06-24","pre":5.821,"value":null,"market":1.978},{"D":"2019-06-25","pre":5.821,"value":null,"market":1.972},{"D":"2019-06-26","pre":5.821,"value":null,"market":1.987},{"D":"2019-06-27","pre":5.821,"value":null,"market":1.995},{"D":"2019-06-28","pre":5.798,"value":null,"market":1.98},{"D":"2019-06-29","pre":5.798,"value":null,"market":1.98},{"D":"2019-06-30","pre":5.798,"value":null,"market":1.98},{"D":"2019-07-01","pre":5.798,"value":null,"market":2.006},{"D":"2019-07-02","pre":5.798,"value":null,"market":2.012},{"D":"2019-07-03","pre":5.798,"value":null,"market":2.022},{"D":"2019-07-04","pre":5.798,"value":null,"market":2.038},{"D":"2019-07-05","pre":5.822,"value":null,"market":2.03},{"D":"2019-07-06","pre":5.822,"value":null,"market":2.03},{"D":"2019-07-07","pre":5.822,"value":null,"market":2.03},{"D":"2019-07-08","pre":5.822,"value":null,"market":2.021},{"D":"2019-07-09","pre":5.822,"value":null,"market":2.024},{"D":"2019-07-10","pre":5.822,"value":null,"market":2.024},{"D":"2019-07-11","pre":5.822,"value":null,"market":1.985},{"D":"2019-07-12","pre":5.78,"value":null,"market":1.989},{"D":"2019-07-13","pre":5.78,"value":null,"market":1.989},{"D":"2019-07-14","pre":5.78,"value":null,"market":1.989},{"D":"2019-07-15","pre":5.78,"value":null,"market":1.974},{"D":"2019-07-16","pre":5.78,"value":null,"market":1.973},{"D":"2019-07-17","pre":5.78,"value":null,"market":1.943},{"D":"2019-07-18","pre":5.78,"value":null,"market":1.948},{"D":"2019-07-19","pre":5.759,"value":null,"market":1.934},{"D":"2019-07-20","pre":5.759,"value":null,"market":1.934},{"D":"2019-07-21","pre":5.759,"value":null,"market":1.934},{"D":"2019-07-22","pre":5.759,"value":null,"market":1.922},{"D":"2019-07-23","pre":5.759,"value":null,"market":1.934},{"D":"2019-07-24","pre":5.759,"value":null,"market":1.921},{"D":"2019-07-25","pre":5.759,"value":null,"market":1.935},{"D":"2019-07-26","pre":5.77,"value":null,"market":1.945},{"D":"2019-07-27","pre":5.77,"value":null,"market":1.945},{"D":"2019-07-28","pre":5.77,"value":null,"market":1.945},{"D":"2019-07-29","pre":5.77,"value":null,"market":1.954},{"D":"2019-07-30","pre":5.77,"value":null,"market":1.958},{"D":"2019-07-31","pre":5.77,"value":null,"market":1.962},{"D":"2019-08-01","pre":5.77,"value":null,"market":1.927},{"D":"2019-08-02","pre":5.727,"value":null,"market":1.915},{"D":"2019-08-03","pre":5.727,"value":null,"market":1.915},{"D":"2019-08-04","pre":5.727,"value":null,"market":1.915},{"D":"2019-08-05","pre":5.727,"value":null,"market":1.897},{"D":"2019-08-06","pre":5.727,"value":null,"market":1.921},{"D":"2019-08-07","pre":5.727,"value":null,"market":1.915},{"D":"2019-08-08","pre":5.727,"value":null,"market":1.928},{"D":"2019-08-09","pre":5.581,"value":null,"market":1.919},{"D":"2019-08-10","pre":5.581,"value":null,"market":1.919},{"D":"2019-08-11","pre":5.581,"value":null,"market":1.919},{"D":"2019-08-12","pre":5.581,"value":null,"market":1.926},{"D":"2019-08-13","pre":5.581,"value":null,"market":1.919},{"D":"2019-08-14","pre":5.581,"value":null,"market":1.888},{"D":"2019-08-15","pre":5.581,"value":null,"market":1.888},{"D":"2019-08-16","pre":5.436,"value":null,"market":1.873},{"D":"2019-08-17","pre":5.436,"value":null,"market":1.873},{"D":"2019-08-18","pre":5.436,"value":null,"market":1.873},{"D":"2019-08-19","pre":5.436,"value":null,"market":1.896},{"D":"2019-08-20","pre":5.436,"value":null,"market":1.914},{"D":"2019-08-21","pre":5.436,"value":null,"market":1.915},{"D":"2019-08-22","pre":5.436,"value":null,"market":1.913},{"D":"2019-08-23","pre":5.581,"value":null,"market":1.905},{"D":"2019-08-24","pre":5.581,"value":null,"market":1.905},{"D":"2019-08-25","pre":5.581,"value":null,"market":1.905},{"D":"2019-08-26","pre":5.581,"value":null,"market":1.903},{"D":"2019-08-27","pre":5.581,"value":null,"market":1.904},{"D":"2019-08-28","pre":5.581,"value":null,"market":1.917},{"D":"2019-08-29","pre":5.581,"value":null,"market":1.953},{"D":"2019-08-30","pre":5.648,"value":null,"market":1.962},{"D":"2019-08-31","pre":5.648,"value":null,"market":1.962},{"D":"2019-09-01","pre":5.648,"value":null,"market":1.962},{"D":"2019-09-02","pre":5.648,"value":null,"market":1.986},{"D":"2019-09-03","pre":5.648,"value":null,"market":1.986},{"D":"2019-09-04","pre":5.648,"value":null,"market":2},{"D":"2019-09-05","pre":5.648,"value":null,"market":2.002},{"D":"2019-09-06","pre":5.739,"value":null,"market":2.003},{"D":"2019-09-07","pre":5.739,"value":null,"market":2.003},{"D":"2019-09-08","pre":5.739,"value":null,"market":2.003},{"D":"2019-09-09","pre":5.739,"value":null,"market":1.995},{"D":"2019-09-10","pre":5.739,"value":null,"market":1.996},{"D":"2019-09-11","pre":5.739,"value":null,"market":2.017},{"D":"2019-09-12","pre":5.739,"value":null,"market":2.003},{"D":"2019-09-13","pre":5.743,"value":null,"market":1.999},{"D":"2019-09-14","pre":5.743,"value":null,"market":1.999},{"D":"2019-09-15","pre":5.743,"value":null,"market":1.999},{"D":"2019-09-16","pre":5.743,"value":null,"market":2.029},{"D":"2019-09-17","pre":5.743,"value":null,"market":2.02},{"D":"2019-09-18","pre":5.743,"value":null,"market":2.018},{"D":"2019-09-19","pre":5.743,"value":null,"market":1.994},{"D":"2019-09-20","pre":5.699,"value":null,"market":2.002},{"D":"2019-09-21","pre":5.699,"value":null,"market":2.002},{"D":"2019-09-22","pre":5.699,"value":null,"market":2.002},{"D":"2019-09-23","pre":5.699,"value":null,"market":1.994},{"D":"2019-09-24","pre":5.699,"value":null,"market":1.972},{"D":"2019-09-25","pre":5.699,"value":null,"market":1.976},{"D":"2019-09-26","pre":5.699,"value":null,"market":1.987},{"D":"2019-09-27","pre":5.74,"value":null,"market":1.975},{"D":"2019-09-28","pre":5.74,"value":null,"market":1.975},{"D":"2019-09-29","pre":5.74,"value":null,"market":1.975},{"D":"2019-09-30","pre":5.74,"value":null,"market":1.967},{"D":"2019-10-01","pre":5.74,"value":null,"market":1.975},{"D":"2019-10-02","pre":5.74,"value":null,"market":1.947},{"D":"2019-10-03","pre":5.74,"value":null,"market":1.944},{"D":"2019-10-04","pre":5.576,"value":null,"market":1.928},{"D":"2019-10-05","pre":5.576,"value":null,"market":1.928},{"D":"2019-10-06","pre":5.576,"value":null,"market":1.928},{"D":"2019-10-07","pre":5.576,"value":null,"market":1.947},{"D":"2019-10-08","pre":5.576,"value":null,"market":1.939},{"D":"2019-10-09","pre":5.576,"value":null,"market":1.943},{"D":"2019-10-10","pre":5.576,"value":null,"market":1.955},{"D":"2019-10-11","pre":5.512,"value":null,"market":1.939},{"D":"2019-10-12","pre":5.512,"value":null,"market":1.939},{"D":"2019-10-13","pre":5.512,"value":null,"market":1.939},{"D":"2019-10-14","pre":5.512,"value":null,"market":1.931},{"D":"2019-10-15","pre":5.512,"value":null,"market":1.944},{"D":"2019-10-16","pre":5.512,"value":null,"market":1.965},{"D":"2019-10-17","pre":5.512,"value":null,"market":1.97},{"D":"2019-10-18","pre":5.467,"value":null,"market":1.971},{"D":"2019-10-19","pre":5.467,"value":null,"market":1.971},{"D":"2019-10-20","pre":5.467,"value":null,"market":1.971},{"D":"2019-10-21","pre":5.467,"value":null,"market":1.977},{"D":"2019-10-22","pre":5.467,"value":null,"market":2.007},{"D":"2019-10-23","pre":5.467,"value":null,"market":2.02},{"D":"2019-10-24","pre":5.467,"value":null,"market":2.046},{"D":"2019-10-25","pre":5.514,"value":null,"market":2.057},{"D":"2019-10-26","pre":5.514,"value":null,"market":2.057},{"D":"2019-10-27","pre":5.514,"value":null,"market":2.057},{"D":"2019-10-28","pre":5.514,"value":null,"market":2.046},{"D":"2019-10-29","pre":5.514,"value":null,"market":2.067},{"D":"2019-10-30","pre":5.514,"value":null,"market":2.084},{"D":"2019-10-31","pre":5.514,"value":null,"market":2.077},{"D":"2019-11-01","pre":5.756,"value":null,"market":2.098},{"D":"2019-11-02","pre":5.756,"value":null,"market":2.098},{"D":"2019-11-03","pre":5.756,"value":null,"market":2.098},{"D":"2019-11-04","pre":5.756,"value":null,"market":2.098},{"D":"2019-11-05","pre":5.756,"value":null,"market":2.112},{"D":"2019-11-06","pre":5.756,"value":null,"market":2.134},{"D":"2019-11-07","pre":5.756,"value":null,"market":2.133},{"D":"2019-11-08","pre":5.854,"value":null,"market":2.129},{"D":"2019-11-09","pre":5.854,"value":null,"market":2.129},{"D":"2019-11-10","pre":5.854,"value":null,"market":2.129},{"D":"2019-11-11","pre":5.854,"value":null,"market":2.121},{"D":"2019-11-12","pre":5.854,"value":null,"market":2.113},{"D":"2019-11-13","pre":5.854,"value":null,"market":2.101},{"D":"2019-11-14","pre":5.854,"value":null,"market":2.09},{"D":"2019-11-15","pre":5.817,"value":null,"market":2.101},{"D":"2019-11-16","pre":5.817,"value":null,"market":2.101},{"D":"2019-11-17","pre":5.817,"value":null,"market":2.101},{"D":"2019-11-18","pre":5.817,"value":null,"market":2.094},{"D":"2019-11-19","pre":5.817,"value":null,"market":2.106},{"D":"2019-11-20","pre":5.817,"value":null,"market":2.103},{"D":"2019-11-21","pre":5.817,"value":null,"market":2.11},{"D":"2019-11-22","pre":5.888,"value":null,"market":2.111},{"D":"2019-11-23","pre":5.888,"value":null,"market":2.111},{"D":"2019-11-24","pre":5.888,"value":null,"market":2.111},{"D":"2019-11-25","pre":5.888,"value":null,"market":2.116},{"D":"2019-11-26","pre":5.888,"value":null,"market":2.098},{"D":"2019-11-27","pre":5.888,"value":null,"market":2.097},{"D":"2019-11-28","pre":5.888,"value":null,"market":2.092},{"D":"2019-11-29","pre":5.9,"value":null,"market":2.102},{"D":"2019-11-30","pre":5.9,"value":null,"market":2.102},{"D":"2019-12-01","pre":5.9,"value":null,"market":2.102},{"D":"2019-12-02","pre":5.9,"value":null,"market":2.092},{"D":"2019-12-03","pre":5.9,"value":null,"market":2.065},{"D":"2019-12-04","pre":5.9,"value":null,"market":2.077},{"D":"2019-12-05","pre":5.9,"value":null,"market":2.086},{"D":"2019-12-06","pre":5.829,"value":null,"market":2.097},{"D":"2019-12-07","pre":5.829,"value":null,"market":2.097},{"D":"2019-12-08","pre":5.829,"value":null,"market":2.097},{"D":"2019-12-09","pre":5.829,"value":null,"market":2.109},{"D":"2019-12-10","pre":5.829,"value":null,"market":2.1},{"D":"2019-12-11","pre":5.829,"value":null,"market":2.115},{"D":"2019-12-12","pre":5.829,"value":null,"market":2.142},{"D":"2019-12-13","pre":5.968,"value":null,"market":2.146},{"D":"2019-12-14","pre":5.968,"value":null,"market":2.146},{"D":"2019-12-15","pre":5.968,"value":null,"market":2.146},{"D":"2019-12-16","pre":5.968,"value":null,"market":2.153},{"D":"2019-12-17","pre":5.968,"value":null,"market":2.158},{"D":"2019-12-18","pre":5.968,"value":null,"market":2.165},{"D":"2019-12-19","pre":5.968,"value":null,"market":2.154},{"D":"2019-12-20","pre":6.199,"value":null,"market":2.16},{"D":"2019-12-21","pre":6.199,"value":null,"market":2.16},{"D":"2019-12-22","pre":6.199,"value":null,"market":2.16},{"D":"2019-12-23","pre":6.199,"value":null,"market":2.172},{"D":"2019-12-24","pre":6.199,"value":null,"market":2.17},{"D":"2019-12-25","pre":6.199,"value":null,"market":2.17},{"D":"2019-12-26","pre":6.199,"value":null,"market":2.171},{"D":"2019-12-27","pre":6.3,"value":null,"market":2.171},{"D":"2019-12-28","pre":6.3,"value":null,"market":2.184},{"D":"2019-12-29","pre":6.3,"value":null,"market":2.184},{"D":"2019-12-30","pre":6.3,"value":null,"market":2.181},{"D":"2019-12-31","pre":6.333,"value":null,"market":2.181},{"D":"2020-01-01","pre":6.333,"value":null,"market":2.181},{"D":"2020-01-02","pre":6.333,"value":null,"market":2.181},{"D":"2020-01-03","pre":6.416,"value":null,"market":2.208},{"D":"2020-01-04","pre":6.416,"value":null,"market":2.203},{"D":"2020-01-05","pre":6.416,"value":null,"market":2.203},{"D":"2020-01-06","pre":6.416,"value":null,"market":2.205},{"D":"2020-01-07","pre":6.416,"value":null,"market":2.205},{"D":"2020-01-08","pre":6.416,"value":null,"market":2.227},{"D":"2020-01-09","pre":6.416,"value":null,"market":2.233},{"D":"2020-01-10","pre":6.405,"value":null,"market":2.233},{"D":"2020-01-11","pre":6.405,"value":null,"market":2.237},{"D":"2020-01-12","pre":6.405,"value":null,"market":2.237},{"D":"2020-01-13","pre":6.405,"value":null,"market":2.257},{"D":"2020-01-14","pre":6.405,"value":null,"market":2.241},{"D":"2020-01-15","pre":6.405,"value":null,"market":2.243},{"D":"2020-01-16","pre":6.405,"value":null,"market":2.261},{"D":"2020-01-17","pre":6.672,"value":null,"market":2.289},{"D":"2020-01-18","pre":6.672,"value":null,"market":2.289},{"D":"2020-01-19","pre":6.672,"value":null,"market":2.289},{"D":"2020-01-20","pre":6.672,"value":null,"market":2.306},{"D":"2020-01-21","pre":6.672,"value":null,"market":2.298},{"D":"2020-01-22","pre":6.672,"value":null,"market":2.273},{"D":"2020-01-23","pre":6.672,"value":null,"market":2.261},{"D":"2020-01-24","pre":6.725,"value":null,"market":2.261},{"D":"2020-01-25","pre":6.725,"value":null,"market":2.253},{"D":"2020-01-26","pre":6.725,"value":null,"market":2.253},{"D":"2020-01-27","pre":6.725,"value":null,"market":2.209},{"D":"2020-01-28","pre":6.725,"value":null,"market":2.229},{"D":"2020-01-29","pre":6.725,"value":null,"market":2.24},{"D":"2020-01-30","pre":6.725,"value":null,"market":2.24},{"D":"2020-01-31","pre":6.749,"value":null,"market":2.24},{"D":"2020-02-01","pre":6.749,"value":null,"market":2.203},{"D":"2020-02-02","pre":6.749,"value":null,"market":2.203},{"D":"2020-02-03","pre":6.749,"value":null,"market":2.199},{"D":"2020-02-04","pre":6.749,"value":null,"market":2.218},{"D":"2020-02-05","pre":6.749,"value":null,"market":2.23},{"D":"2020-02-06","pre":6.749,"value":null,"market":2.196},{"D":"2020-02-07","pre":6.71,"value":null,"market":2.196},{"D":"2020-02-08","pre":6.71,"value":null,"market":2.211},{"D":"2020-02-09","pre":6.71,"value":null,"market":2.211},{"D":"2020-02-10","pre":6.71,"value":null,"market":2.193},{"D":"2020-02-11","pre":6.71,"value":null,"market":2.218},{"D":"2020-02-12","pre":6.71,"value":null,"market":2.236},{"D":"2020-02-13","pre":6.71,"value":null,"market":2.222},{"D":"2020-02-14","pre":6.782,"value":null,"market":2.222},{"D":"2020-02-15","pre":6.782,"value":null,"market":2.217},{"D":"2020-02-16","pre":6.782,"value":null,"market":2.217},{"D":"2020-02-17","pre":6.782,"value":null,"market":2.227},{"D":"2020-02-18","pre":6.782,"value":null,"market":2.201},{"D":"2020-02-19","pre":6.782,"value":null,"market":2.23},{"D":"2020-02-20","pre":6.782,"value":null,"market":2.224},{"D":"2020-02-21","pre":6.795,"value":null,"market":2.224},{"D":"2020-02-22","pre":6.795,"value":null,"market":2.224},{"D":"2020-02-23","pre":6.795,"value":null,"market":2.224},{"D":"2020-02-24","pre":6.795,"value":null,"market":2.15},{"D":"2020-02-25","pre":6.795,"value":null,"market":2.161},{"D":"2020-02-26","pre":6.795,"value":null,"market":2.088},{"D":"2020-02-27","pre":6.795,"value":null,"market":1.994},{"D":"2020-02-28","pre":5.932,"value":null,"market":1.994},{"D":"2020-02-29","pre":5.932,"value":null,"market":1.994},{"D":"2020-03-01","pre":5.932,"value":null,"market":1.994},{"D":"2020-03-02","pre":5.932,"value":null,"market":1.98},{"D":"2020-03-03","pre":5.932,"value":null,"market":2.02},{"D":"2020-03-04","pre":6.021,"value":null,"market":2.025},{"D":"2020-03-05","pre":6.021,"value":null,"market":2.017},{"D":"2020-03-06","pre":6.021,"value":null,"market":1.971},{"D":"2020-03-07","pre":6.021,"value":null,"market":1.971},{"D":"2020-03-08","pre":6.021,"value":null,"market":1.971},{"D":"2020-03-09","pre":6.021,"value":null,"market":1.971},{"D":"2020-03-10","pre":6.021,"value":null,"market":1.789},{"D":"2020-03-11","pre":5.045,"value":null,"market":1.785},{"D":"2020-03-12","pre":5.045,"value":null,"market":1.637},{"D":"2020-03-13","pre":5.045,"value":null,"market":1.663},{"D":"2020-03-14","pre":5.045,"value":null,"market":1.659},{"D":"2020-03-15","pre":5.045,"value":null,"market":1.659},{"D":"2020-03-16","pre":5.045,"value":null,"market":1.623},{"D":"2020-03-17","pre":5.045,"value":null,"market":1.593},{"D":"2020-03-18","pre":5.045,"value":null,"market":1.513},{"D":"2020-03-19","pre":5.045,"value":null,"market":1.629},{"D":"2020-03-20","pre":4.781,"value":null,"market":1.706},{"D":"2020-03-21","pre":4.781,"value":null,"market":1.67},{"D":"2020-03-22","pre":4.781,"value":null,"market":1.67},{"D":"2020-03-23","pre":4.781,"value":null,"market":1.613},{"D":"2020-03-24","pre":4.781,"value":null,"market":1.73},{"D":"2020-03-25","pre":4.967,"value":null,"market":1.756},{"D":"2020-03-26","pre":4.967,"value":null,"market":1.783},{"D":"2020-03-27","pre":4.967,"value":null,"market":1.719},{"D":"2020-03-28","pre":4.967,"value":null,"market":1.719},{"D":"2020-03-29","pre":4.967,"value":null,"market":1.719},{"D":"2020-03-30","pre":4.996,"value":null,"market":1.742},{"D":"2020-03-31","pre":4.996,"value":null,"market":1.796},{"D":"2020-04-01","pre":4.996,"value":null,"market":1.771},{"D":"2020-04-02","pre":4.996,"value":null,"market":1.823},{"D":"2020-04-03","pre":4.996,"value":null,"market":1.842},{"D":"2020-04-04","pre":4.996,"value":null,"market":1.842},{"D":"2020-04-05","pre":4.996,"value":null,"market":1.842},{"D":"2020-04-06","pre":4.996,"value":null,"market":1.878},{"D":"2020-04-07","pre":5.526,"value":null,"market":1.887},{"D":"2020-04-08","pre":5.526,"value":null,"market":1.912},{"D":"2020-04-09","pre":5.526,"value":null,"market":1.935},{"D":"2020-04-10","pre":5.526,"value":null,"market":1.917},{"D":"2020-04-11","pre":5.526,"value":null,"market":1.917},{"D":"2020-04-12","pre":5.526,"value":null,"market":1.917},{"D":"2020-04-13","pre":5.526,"value":null,"market":1.789},{"D":"2020-04-14","pre":5.432,"value":null,"market":1.789},{"D":"2020-04-15","pre":5.432,"value":null,"market":1.789},{"D":"2020-04-16","pre":5.432,"value":null,"market":1.801},{"D":"2020-04-17","pre":5.432,"value":null,"market":1.815},{"D":"2020-04-18","pre":5.432,"value":null,"market":1.815},{"D":"2020-04-19","pre":5.432,"value":null,"market":1.815},{"D":"2020-04-20","pre":5.432,"value":null,"market":1.809},{"D":"2020-04-21","pre":5.594,"value":null,"market":1.782},{"D":"2020-04-22","pre":5.594,"value":null,"market":1.843},{"D":"2020-04-23","pre":5.594,"value":null,"market":1.861},{"D":"2020-04-24","pre":5.594,"value":null,"market":1.835},{"D":"2020-04-25","pre":5.594,"value":null,"market":1.835},{"D":"2020-04-26","pre":5.594,"value":null,"market":1.835},{"D":"2020-04-27","pre":5.594,"value":null,"market":1.841},{"D":"2020-04-28","pre":5.688,"value":null,"market":1.87},{"D":"2020-04-29","pre":5.688,"value":null,"market":1.907},{"D":"2020-04-30","pre":5.688,"value":null,"market":1.898},{"D":"2020-05-01","pre":5.688,"value":null,"market":1.898},{"D":"2020-05-02","pre":5.688,"value":null,"market":1.898},{"D":"2020-05-03","pre":5.688,"value":null,"market":1.898},{"D":"2020-05-04","pre":5.688,"value":null,"market":1.879},{"D":"2020-05-05","pre":5.663,"value":null,"market":1.9},{"D":"2020-05-06","pre":5.663,"value":null,"market":1.885},{"D":"2020-05-07","pre":5.663,"value":null,"market":1.886},{"D":"2020-05-08","pre":5.663,"value":null,"market":1.891},{"D":"2020-05-09","pre":5.663,"value":null,"market":1.891},{"D":"2020-05-10","pre":5.663,"value":null,"market":1.891},{"D":"2020-05-11","pre":5.663,"value":null,"market":1.891},{"D":"2020-05-12","pre":5.746,"value":null,"market":1.892},{"D":"2020-05-13","pre":5.746,"value":null,"market":1.865},{"D":"2020-05-14","pre":5.746,"value":null,"market":1.855},{"D":"2020-05-15","pre":5.746,"value":null,"market":1.857},{"D":"2020-05-16","pre":5.746,"value":null,"market":1.857},{"D":"2020-05-17","pre":5.937,"value":null,"market":1.857},{"D":"2020-05-18","pre":5.937,"value":null,"market":1.929},{"D":"2020-05-19","pre":5.937,"value":null,"market":1.942},{"D":"2020-05-20","pre":6.021,"value":null,"market":1.984},{"D":"2020-05-21","pre":6.021,"value":null,"market":1.947},{"D":"2020-05-22","pre":6.021,"value":null,"market":1.94},{"D":"2020-05-23","pre":6.021,"value":null,"market":1.94},{"D":"2020-05-24","pre":6.021,"value":null,"market":1.94},{"D":"2020-05-25","pre":6.021,"value":null,"market":1.975},{"D":"2020-05-26","pre":6.021,"value":null,"market":1.972},{"D":"2020-05-27","pre":6.029,"value":null,"market":1.963},{"D":"2020-05-28","pre":6.029,"value":null,"market":1.991},{"D":"2020-05-29","pre":6.029,"value":null,"market":1.958},{"D":"2020-05-30","pre":6.029,"value":null,"market":1.958},{"D":"2020-05-31","pre":6.029,"value":null,"market":1.958},{"D":"2020-06-01","pre":6.029,"value":null,"market":1.969},{"D":"2020-06-02","pre":6.029,"value":null,"market":2.002},{"D":"2020-06-03","pre":5.649,"value":null,"market":2.027},{"D":"2020-06-04","pre":5.649,"value":null,"market":1.981},{"D":"2020-06-05","pre":5.649,"value":null,"market":2},{"D":"2020-06-06","pre":5.649,"value":null,"market":2},{"D":"2020-06-07","pre":5.649,"value":null,"market":2},{"D":"2020-06-08","pre":5.649,"value":null,"market":2.002},{"D":"2020-06-09","pre":5.649,"value":null,"market":2.002},{"D":"2020-06-10","pre":5.756,"value":null,"market":1.994},{"D":"2020-06-11","pre":5.756,"value":null,"market":1.965},{"D":"2020-06-12","pre":5.756,"value":null,"market":1.965},{"D":"2020-06-13","pre":5.756,"value":null,"market":1.965},{"D":"2020-06-14","pre":5.756,"value":null,"market":1.965},{"D":"2020-06-15","pre":5.756,"value":null,"market":1.947},{"D":"2020-06-16","pre":5.756,"value":null,"market":1.968},{"D":"2020-06-17","pre":5.786,"value":null,"market":1.962},{"D":"2020-06-18","pre":5.786,"value":null,"market":1.951},{"D":"2020-06-19","pre":5.786,"value":null,"market":1.975},{"D":"2020-06-20","pre":5.786,"value":null,"market":1.975},{"D":"2020-06-21","pre":5.786,"value":null,"market":1.975},{"D":"2020-06-22","pre":5.786,"value":null,"market":1.979},{"D":"2020-06-23","pre":5.912,"value":null,"market":1.999},{"D":"2020-06-24","pre":5.912,"value":null,"market":1.999},{"D":"2020-06-25","pre":5.912,"value":null,"market":1.977},{"D":"2020-06-26","pre":5.912,"value":null,"market":1.978},{"D":"2020-06-27","pre":5.912,"value":null,"market":1.978},{"D":"2020-06-28","pre":5.912,"value":null,"market":1.978},{"D":"2020-06-29","pre":5.912,"value":null,"market":1.982},{"D":"2020-06-30","pre":5.829,"value":null,"market":1.964},{"D":"2020-07-01","pre":5.829,"value":null,"market":1.964},{"D":"2020-07-02","pre":5.829,"value":null,"market":1.997},{"D":"2020-07-03","pre":5.829,"value":null,"market":2.006},{"D":"2020-07-04","pre":5.829,"value":null,"market":2.006},{"D":"2020-07-05","pre":5.829,"value":null,"market":2.006},{"D":"2020-07-06","pre":5.902,"value":null,"market":2.03},{"D":"2020-07-07","pre":5.902,"value":null,"market":2.023},{"D":"2020-07-08","pre":5.902,"value":null,"market":2.016},{"D":"2020-07-09","pre":5.902,"value":null,"market":1.992},{"D":"2020-07-10","pre":5.902,"value":null,"market":2.006},{"D":"2020-07-11","pre":5.902,"value":null,"market":2.006},{"D":"2020-07-12","pre":5.902,"value":null,"market":2.006},{"D":"2020-07-13","pre":6.063,"value":null,"market":1.981},{"D":"2020-07-14","pre":6.063,"value":null,"market":1.965},{"D":"2020-07-15","pre":6.063,"value":null,"market":1.968},{"D":"2020-07-16","pre":6.063,"value":null,"market":1.976},{"D":"2020-07-17","pre":6.063,"value":null,"market":1.987},{"D":"2020-07-18","pre":6.063,"value":null,"market":1.987},{"D":"2020-07-19","pre":6.063,"value":null,"market":1.987},{"D":"2020-07-20","pre":6.847,"value":null,"market":2.007},{"D":"2020-07-21","pre":6.847,"value":null,"market":2.023},{"D":"2020-07-22","pre":6.847,"value":null,"market":2.03},{"D":"2020-07-23","pre":6.847,"value":null,"market":2.042},{"D":"2020-07-24","pre":6.847,"value":null,"market":2.05},{"D":"2020-07-25","pre":6.847,"value":null,"market":2.05},{"D":"2020-07-26","pre":6.847,"value":null,"market":2.05},{"D":"2020-07-27","pre":7.126,"value":null,"market":2.066},{"D":"2020-07-28","pre":7.126,"value":null,"market":2.073},{"D":"2020-07-29","pre":7.126,"value":null,"market":2.09},{"D":"2020-07-30","pre":7.126,"value":null,"market":2.064},{"D":"2020-07-31","pre":7.126,"value":null,"market":2.085},{"D":"2020-08-01","pre":7.126,"value":null,"market":2.085},{"D":"2020-08-02","pre":7.126,"value":null,"market":2.085},{"D":"2020-08-03","pre":7.066,"value":null,"market":2.098},{"D":"2020-08-04","pre":7.066,"value":null,"market":2.105},{"D":"2020-08-05","pre":7.066,"value":null,"market":2.143},{"D":"2020-08-06","pre":7.066,"value":null,"market":2.14},{"D":"2020-08-07","pre":7.066,"value":null,"market":2.128},{"D":"2020-08-08","pre":7.066,"value":null,"market":2.128},{"D":"2020-08-09","pre":7.066,"value":null,"market":2.128},{"D":"2020-08-10","pre":7.09,"value":null,"market":2.12},{"D":"2020-08-11","pre":7.09,"value":null,"market":2.152},{"D":"2020-08-12","pre":7.09,"value":null,"market":2.187},{"D":"2020-08-13","pre":7.09,"value":null,"market":2.206},{"D":"2020-08-14","pre":7.09,"value":null,"market":2.192},{"D":"2020-08-15","pre":7.09,"value":null,"market":2.192},{"D":"2020-08-16","pre":7.09,"value":null,"market":2.192},{"D":"2020-08-17","pre":7.033,"value":null,"market":2.186},{"D":"2020-08-18","pre":7.033,"value":null,"market":2.184},{"D":"2020-08-19","pre":7.033,"value":null,"market":2.189},{"D":"2020-08-20","pre":7.033,"value":null,"market":2.144},{"D":"2020-08-21","pre":7.033,"value":null,"market":2.145},{"D":"2020-08-22","pre":7.033,"value":null,"market":2.145},{"D":"2020-08-23","pre":7.033,"value":null,"market":2.145},{"D":"2020-08-24","pre":7.224,"value":null,"market":2.169},{"D":"2020-08-25","pre":7.224,"value":null,"market":2.169},{"D":"2020-08-26","pre":7.224,"value":null,"market":2.185},{"D":"2020-08-27","pre":7.224,"value":null,"market":2.157},{"D":"2020-08-28","pre":7.224,"value":null,"market":2.134},{"D":"2020-08-29","pre":7.224,"value":null,"market":2.134},{"D":"2020-08-30","pre":7.224,"value":null,"market":2.134},{"D":"2020-08-31","pre":7.102,"value":null,"market":2.124},{"D":"2020-09-01","pre":7.102,"value":null,"market":2.13},{"D":"2020-09-02","pre":7.102,"value":null,"market":2.117},{"D":"2020-09-03","pre":7.102,"value":null,"market":2.099},{"D":"2020-09-04","pre":7.102,"value":null,"market":2.092},{"D":"2020-09-05","pre":7.102,"value":null,"market":2.092},{"D":"2020-09-06","pre":7.102,"value":null,"market":2.092},{"D":"2020-09-07","pre":7.076,"value":null,"market":2.1},{"D":"2020-09-08","pre":7.076,"value":null,"market":2.068},{"D":"2020-09-09","pre":7.076,"value":null,"market":2.059},{"D":"2020-09-10","pre":7.076,"value":null,"market":2.075},{"D":"2020-09-11","pre":7.076,"value":null,"market":2.084},{"D":"2020-09-12","pre":7.076,"value":null,"market":2.084},{"D":"2020-09-13","pre":7.076,"value":null,"market":2.084},{"D":"2020-09-14","pre":7.166,"value":null,"market":2.097},{"D":"2020-09-15","pre":7.166,"value":null,"market":2.134},{"D":"2020-09-16","pre":7.166,"value":null,"market":2.13},{"D":"2020-09-17","pre":7.166,"value":null,"market":2.128},{"D":"2020-09-18","pre":7.166,"value":null,"market":2.114},{"D":"2020-09-19","pre":7.166,"value":null,"market":2.114},{"D":"2020-09-20","pre":7.166,"value":null,"market":2.114},{"D":"2020-09-21","pre":7.13,"value":null,"market":2.05},{"D":"2020-09-22","pre":7.13,"value":null,"market":2.066},{"D":"2020-09-23","pre":7.13,"value":null,"market":2.088},{"D":"2020-09-24","pre":7.13,"value":null,"market":2.086},{"D":"2020-09-25","pre":7.13,"value":null,"market":2.074},{"D":"2020-09-26","pre":7.13,"value":null,"market":2.074},{"D":"2020-09-27","pre":7.13,"value":null,"market":2.074},{"D":"2020-09-28","pre":7.328,"value":null,"market":2.096},{"D":"2020-09-29","pre":7.328,"value":null,"market":2.084},{"D":"2020-09-30","pre":7.328,"value":null,"market":2.081},{"D":"2020-10-01","pre":7.328,"value":null,"market":2.069},{"D":"2020-10-02","pre":7.328,"value":null,"market":2.042},{"D":"2020-10-03","pre":7.328,"value":null,"market":2.042},{"D":"2020-10-04","pre":7.328,"value":null,"market":2.042},{"D":"2020-10-05","pre":7.226,"value":null,"market":2.064},{"D":"2020-10-06","pre":7.226,"value":null,"market":2.071},{"D":"2020-10-07","pre":7.226,"value":null,"market":2.035},{"D":"2020-10-08","pre":7.226,"value":null,"market":2.038},{"D":"2020-10-09","pre":7.226,"value":null,"market":2.029},{"D":"2020-10-10","pre":7.226,"value":null,"market":2.029},{"D":"2020-10-11","pre":7.226,"value":null,"market":2.029},{"D":"2020-10-12","pre":7.235,"value":null,"market":2.038},{"D":"2020-10-13","pre":7.235,"value":null,"market":2.026},{"D":"2020-10-14","pre":7.235,"value":null,"market":2.045},{"D":"2020-10-15","pre":7.235,"value":null,"market":2.017},{"D":"2020-10-16","pre":7.235,"value":null,"market":2.005},{"D":"2020-10-17","pre":7.235,"value":null,"market":2.005},{"D":"2020-10-18","pre":7.235,"value":null,"market":2.005},{"D":"2020-10-19","pre":7.189,"value":null,"market":2.001},{"D":"2020-10-20","pre":7.189,"value":null,"market":2.007},{"D":"2020-10-21","pre":7.189,"value":null,"market":1.995},{"D":"2020-10-22","pre":7.189,"value":null,"market":2.007},{"D":"2020-10-23","pre":7.189,"value":null,"market":2.017},{"D":"2020-10-24","pre":7.189,"value":null,"market":2.017},{"D":"2020-10-25","pre":7.189,"value":null,"market":2.017},{"D":"2020-10-26","pre":7.089,"value":null,"market":1.995},{"D":"2020-10-27","pre":7.059,"value":null,"market":1.978},{"D":"2020-10-28","pre":6.905,"value":null,"market":1.929},{"D":"2020-10-29","pre":6.883,"value":null,"market":1.94},{"D":"2020-10-30","pre":6.883,"value":null,"market":1.927},{"D":"2020-10-31","pre":6.883,"value":null,"market":1.927},{"D":"2020-11-01","pre":6.883,"value":null,"market":1.927},{"D":"2020-11-02","pre":7.35,"value":null,"market":1.96},{"D":"2020-11-03","pre":7.35,"value":null,"market":1.995},{"D":"2020-11-04","pre":7.35,"value":null,"market":1.995},{"D":"2020-11-05","pre":7.35,"value":null,"market":2.049},{"D":"2020-11-06","pre":7.35,"value":null,"market":2.073},{"D":"2020-11-07","pre":7.35,"value":null,"market":2.073},{"D":"2020-11-08","pre":7.35,"value":null,"market":2.073},{"D":"2020-11-09","pre":7.53,"value":null,"market":2.139},{"D":"2020-11-10","pre":7.53,"value":null,"market":2.147},{"D":"2020-11-11","pre":7.53,"value":null,"market":2.159},{"D":"2020-11-12","pre":7.53,"value":null,"market":2.167},{"D":"2020-11-13","pre":7.53,"value":null,"market":2.166},{"D":"2020-11-14","pre":7.53,"value":null,"market":2.166},{"D":"2020-11-15","pre":7.53,"value":null,"market":2.166},{"D":"2020-11-16","pre":7.541,"value":null,"market":2.205},{"D":"2020-11-17","pre":7.541,"value":null,"market":2.185},{"D":"2020-11-18","pre":7.541,"value":null,"market":2.206},{"D":"2020-11-19","pre":7.541,"value":null,"market":2.181},{"D":"2020-11-20","pre":7.541,"value":null,"market":2.185},{"D":"2020-11-21","pre":7.541,"value":null,"market":2.185},{"D":"2020-11-22","pre":7.541,"value":null,"market":2.185},{"D":"2020-11-23","pre":7.507,"value":null,"market":2.182},{"D":"2020-11-24","pre":7.507,"value":null,"market":2.217},{"D":"2020-11-25","pre":7.507,"value":null,"market":2.244},{"D":"2020-11-26","pre":7.507,"value":null,"market":2.247},{"D":"2020-11-27","pre":7.507,"value":null,"market":2.25},{"D":"2020-11-28","pre":7.507,"value":null,"market":2.25},{"D":"2020-11-29","pre":7.507,"value":null,"market":2.25},{"D":"2020-11-30","pre":7.608,"value":null,"market":2.225},{"D":"2020-12-01","pre":7.608,"value":null,"market":2.254},{"D":"2020-12-02","pre":7.608,"value":null,"market":2.284},{"D":"2020-12-03","pre":7.608,"value":null,"market":2.265},{"D":"2020-12-04","pre":7.608,"value":null,"market":2.28},{"D":"2020-12-05","pre":7.608,"value":null,"market":2.28},{"D":"2020-12-06","pre":7.608,"value":null,"market":2.28},{"D":"2020-12-07","pre":7.411,"value":null,"market":2.288},{"D":"2020-12-08","pre":7.411,"value":null,"market":2.277},{"D":"2020-12-09","pre":7.411,"value":null,"market":2.3},{"D":"2020-12-10","pre":7.411,"value":null,"market":2.333},{"D":"2020-12-11","pre":7.411,"value":null,"market":2.346},{"D":"2020-12-12","pre":7.411,"value":null,"market":2.346},{"D":"2020-12-13","pre":7.411,"value":null,"market":2.346},{"D":"2020-12-14","pre":7.515,"value":null,"market":2.331},{"D":"2020-12-15","pre":7.515,"value":null,"market":2.326},{"D":"2020-12-16","pre":7.515,"value":null,"market":2.341},{"D":"2020-12-17","pre":7.515,"value":null,"market":2.351},{"D":"2020-12-18","pre":7.515,"value":null,"market":2.344},{"D":"2020-12-19","pre":7.515,"value":null,"market":2.344},{"D":"2020-12-20","pre":7.515,"value":null,"market":2.344},{"D":"2020-12-21","pre":7.71,"value":null,"market":2.282},{"D":"2020-12-22","pre":7.71,"value":null,"market":2.317},{"D":"2020-12-23","pre":7.71,"value":null,"market":2.329},{"D":"2020-12-24","pre":7.71,"value":null,"market":2.318},{"D":"2020-12-25","pre":7.71,"value":null,"market":2.324},{"D":"2020-12-26","pre":7.71,"value":null,"market":2.324},{"D":"2020-12-27","pre":7.71,"value":null,"market":2.324},{"D":"2020-12-28","pre":7.703,"value":null,"market":2.334},{"D":"2020-12-29","pre":7.703,"value":null,"market":2.345},{"D":"2020-12-30","pre":7.703,"value":null,"market":2.355},{"D":"2020-12-31","pre":7.703,"value":null,"market":2.355},{"D":"2021-01-01","pre":7.703,"value":null,"market":2.355},{"D":"2021-01-02","pre":7.703,"value":null,"market":2.355},{"D":"2021-01-03","pre":7.703,"value":null,"market":2.355},{"D":"2021-01-04","pre":7.703,"value":null,"market":2.399},{"D":"2021-01-05","pre":7.703,"value":null,"market":2.405},{"D":"2021-01-06","pre":7.703,"value":null,"market":2.414},{"D":"2021-01-07","pre":8.02,"value":null,"market":2.414},{"D":"2021-01-08","pre":8.02,"value":null,"market":2.474},{"D":"2021-01-09","pre":8.02,"value":null,"market":2.474},{"D":"2021-01-10","pre":8.02,"value":null,"market":2.474},{"D":"2021-01-11","pre":8.02,"value":null,"market":2.494},{"D":"2021-01-12","pre":8.02,"value":null,"market":2.486},{"D":"2021-01-13","pre":8.02,"value":null,"market":2.485},{"D":"2021-01-14","pre":7.777,"value":null,"market":2.5},{"D":"2021-01-15","pre":7.777,"value":null,"market":2.471},{"D":"2021-01-16","pre":7.777,"value":null,"market":2.471},{"D":"2021-01-17","pre":7.777,"value":null,"market":2.471},{"D":"2021-01-18","pre":7.777,"value":null,"market":2.486},{"D":"2021-01-19","pre":7.777,"value":null,"market":2.465},{"D":"2021-01-20","pre":7.777,"value":null,"market":2.482},{"D":"2021-01-21","pre":7.832,"value":null,"market":2.451},{"D":"2021-01-22","pre":7.832,"value":null,"market":2.422},{"D":"2021-01-23","pre":7.832,"value":null,"market":2.422},{"D":"2021-01-24","pre":7.832,"value":null,"market":2.422},{"D":"2021-01-25","pre":7.832,"value":null,"market":2.433},{"D":"2021-01-26","pre":7.832,"value":null,"market":2.428},{"D":"2021-01-27","pre":7.77,"value":null,"market":2.394},{"D":"2021-01-28","pre":7.692,"value":null,"market":2.393},{"D":"2021-01-29","pre":7.61,"value":null,"market":2.347},{"D":"2021-01-30","pre":7.621,"value":null,"market":2.347},{"D":"2021-01-31","pre":7.621,"value":null,"market":2.347},{"D":"2021-02-01","pre":7.621,"value":null,"market":2.357},{"D":"2021-02-02","pre":7.621,"value":null,"market":2.406},{"D":"2021-02-03","pre":7.745,"value":null,"market":2.394},{"D":"2021-02-04","pre":7.745,"value":null,"market":2.414},{"D":"2021-02-05","pre":7.745,"value":null,"market":2.429},{"D":"2021-02-06","pre":7.745,"value":null,"market":2.429},{"D":"2021-02-07","pre":7.745,"value":null,"market":2.429},{"D":"2021-02-08","pre":7.745,"value":null,"market":2.467},{"D":"2021-02-09","pre":7.745,"value":null,"market":2.454},{"D":"2021-02-10","pre":7.849,"value":null,"market":2.434},{"D":"2021-02-11","pre":7.849,"value":null,"market":2.445},{"D":"2021-02-12","pre":7.849,"value":null,"market":2.454},{"D":"2021-02-13","pre":7.849,"value":null,"market":2.454},{"D":"2021-02-14","pre":7.849,"value":null,"market":2.454},{"D":"2021-02-15","pre":7.849,"value":null,"market":2.493},{"D":"2021-02-16","pre":7.849,"value":null,"market":2.503},{"D":"2021-02-17","pre":7.915,"value":null,"market":2.461},{"D":"2021-02-18","pre":7.915,"value":null,"market":2.435},{"D":"2021-02-19","pre":7.915,"value":null,"market":2.476},{"D":"2021-02-20","pre":7.915,"value":null,"market":2.468},{"D":"2021-02-21","pre":7.915,"value":null,"market":2.468},{"D":"2021-02-22","pre":7.915,"value":null,"market":2.459},{"D":"2021-02-23","pre":7.915,"value":null,"market":2.459},{"D":"2021-02-24","pre":7.915,"value":null,"market":2.424},{"D":"2021-02-25","pre":7.828,"value":null,"market":2.442},{"D":"2021-02-26","pre":7.828,"value":null,"market":2.396},{"D":"2021-02-27","pre":7.828,"value":null,"market":2.396},{"D":"2021-02-28","pre":7.828,"value":null,"market":2.396},{"D":"2021-03-01","pre":7.828,"value":null,"market":2.425},{"D":"2021-03-02","pre":7.828,"value":null,"market":2.442},{"D":"2021-03-03","pre":7.828,"value":null,"market":2.446},{"D":"2021-03-04","pre":7.757,"value":null,"market":2.433},{"D":"2021-03-05","pre":7.757,"value":null,"market":2.445},{"D":"2021-03-06","pre":7.757,"value":null,"market":2.445},{"D":"2021-03-07","pre":7.757,"value":null,"market":2.445},{"D":"2021-03-08","pre":7.757,"value":null,"market":2.445},{"D":"2021-03-09","pre":7.757,"value":null,"market":2.491},{"D":"2021-03-10","pre":7.757,"value":null,"market":2.48},{"D":"2021-03-11","pre":7.83,"value":null,"market":2.512},{"D":"2021-03-12","pre":7.83,"value":null,"market":2.534},{"D":"2021-03-13","pre":7.83,"value":null,"market":2.534},{"D":"2021-03-14","pre":7.83,"value":null,"market":2.534},{"D":"2021-03-15","pre":7.83,"value":null,"market":2.567},{"D":"2021-03-16","pre":7.83,"value":null,"market":2.57},{"D":"2021-03-17","pre":7.83,"value":null,"market":2.512},{"D":"2021-03-18","pre":7.861,"value":null,"market":2.51},{"D":"2021-03-19","pre":7.861,"value":null,"market":2.488},{"D":"2021-03-20","pre":7.861,"value":null,"market":2.488},{"D":"2021-03-21","pre":7.861,"value":null,"market":2.488},{"D":"2021-03-22","pre":7.861,"value":null,"market":2.498},{"D":"2021-03-23","pre":7.861,"value":null,"market":2.483},{"D":"2021-03-24","pre":7.861,"value":null,"market":2.496},{"D":"2021-03-25","pre":7.819,"value":null,"market":2.463},{"D":"2021-03-26","pre":7.819,"value":null,"market":2.499},{"D":"2021-03-27","pre":7.819,"value":null,"market":2.499},{"D":"2021-03-28","pre":7.819,"value":null,"market":2.499},{"D":"2021-03-29","pre":7.819,"value":null,"market":2.527},{"D":"2021-03-30","pre":7.819,"value":null,"market":2.524},{"D":"2021-03-31","pre":7.819,"value":null,"market":2.536},{"D":"2021-04-01","pre":8.127,"value":null,"market":2.526},{"D":"2021-04-02","pre":8.127,"value":null,"market":2.548},{"D":"2021-04-03","pre":8.127,"value":null,"market":2.548},{"D":"2021-04-04","pre":8.127,"value":null,"market":2.548},{"D":"2021-04-05","pre":8.127,"value":null,"market":2.524},{"D":"2021-04-06","pre":8.127,"value":null,"market":2.502},{"D":"2021-04-07","pre":8.127,"value":null,"market":2.506},{"D":"2021-04-08","pre":8.195,"value":null,"market":2.512},{"D":"2021-04-09","pre":8.195,"value":null,"market":2.496},{"D":"2021-04-10","pre":8.195,"value":null,"market":2.496},{"D":"2021-04-11","pre":8.195,"value":null,"market":2.496},{"D":"2021-04-12","pre":8.195,"value":null,"market":2.522},{"D":"2021-04-13","pre":8.195,"value":null,"market":2.525},{"D":"2021-04-14","pre":8.195,"value":null,"market":2.561},{"D":"2021-04-15","pre":8.559,"value":null,"market":2.555},{"D":"2021-04-16","pre":8.559,"value":null,"market":2.577},{"D":"2021-04-17","pre":8.559,"value":null,"market":2.577},{"D":"2021-04-18","pre":8.559,"value":null,"market":2.577},{"D":"2021-04-19","pre":8.559,"value":null,"market":2.559},{"D":"2021-04-20","pre":8.559,"value":null,"market":2.544},{"D":"2021-04-21","pre":8.559,"value":null,"market":2.55},{"D":"2021-04-22","pre":8.682,"value":null,"market":2.578},{"D":"2021-04-23","pre":8.682,"value":null,"market":2.576},{"D":"2021-04-24","pre":8.682,"value":null,"market":2.576},{"D":"2021-04-25","pre":8.682,"value":null,"market":2.576},{"D":"2021-04-26","pre":8.682,"value":null,"market":2.586},{"D":"2021-04-27","pre":8.682,"value":null,"market":2.578},{"D":"2021-04-28","pre":8.682,"value":null,"market":2.562},{"D":"2021-04-29","pre":8.402,"value":null,"market":2.557},{"D":"2021-04-30","pre":8.402,"value":null,"market":2.538},{"D":"2021-05-01","pre":8.402,"value":null,"market":2.538},{"D":"2021-05-02","pre":8.402,"value":null,"market":2.538},{"D":"2021-05-03","pre":8.402,"value":null,"market":2.538},{"D":"2021-05-04","pre":8.402,"value":null,"market":2.561},{"D":"2021-05-05","pre":8.402,"value":null,"market":2.609},{"D":"2021-05-06","pre":8.612,"value":null,"market":2.619},{"D":"2021-05-07","pre":8.612,"value":null,"market":2.637},{"D":"2021-05-08","pre":8.612,"value":null,"market":2.637},{"D":"2021-05-09","pre":8.612,"value":null,"market":2.637},{"D":"2021-05-10","pre":8.612,"value":null,"market":2.646},{"D":"2021-05-11","pre":8.612,"value":null,"market":2.615},{"D":"2021-05-12","pre":8.612,"value":null,"market":2.616},{"D":"2021-05-13","pre":8.555,"value":null,"market":2.604},{"D":"2021-05-14","pre":8.555,"value":null,"market":2.605},{"D":"2021-05-15","pre":8.555,"value":null,"market":2.605},{"D":"2021-05-16","pre":8.555,"value":null,"market":2.605},{"D":"2021-05-17","pre":8.555,"value":null,"market":2.606},{"D":"2021-05-18","pre":8.555,"value":null,"market":2.641},{"D":"2021-05-19","pre":8.555,"value":null,"market":2.603},{"D":"2021-05-20","pre":8.874,"value":null,"market":2.604},{"D":"2021-05-21","pre":8.874,"value":null,"market":2.621},{"D":"2021-05-22","pre":8.874,"value":null,"market":2.621},{"D":"2021-05-23","pre":8.874,"value":null,"market":2.621},{"D":"2021-05-24","pre":8.874,"value":null,"market":2.622},{"D":"2021-05-25","pre":8.874,"value":null,"market":2.64},{"D":"2021-05-26","pre":8.874,"value":null,"market":2.657},{"D":"2021-05-27","pre":8.795,"value":null,"market":2.677},{"D":"2021-05-28","pre":8.795,"value":null,"market":2.671},{"D":"2021-05-29","pre":8.795,"value":null,"market":2.671},{"D":"2021-05-30","pre":8.795,"value":null,"market":2.671},{"D":"2021-05-31","pre":8.795,"value":null,"market":2.665},{"D":"2021-06-01","pre":8.795,"value":null,"market":2.696},{"D":"2021-06-02","pre":8.795,"value":null,"market":2.734},{"D":"2021-06-03","pre":8.934,"value":null,"market":2.725},{"D":"2021-06-04","pre":8.934,"value":null,"market":2.726},{"D":"2021-06-05","pre":8.934,"value":null,"market":2.726},{"D":"2021-06-06","pre":8.934,"value":null,"market":2.726},{"D":"2021-06-07","pre":8.934,"value":null,"market":2.737},{"D":"2021-06-08","pre":8.934,"value":null,"market":2.726},{"D":"2021-06-09","pre":8.934,"value":null,"market":2.752},{"D":"2021-06-10","pre":9.186,"value":null,"market":2.741},{"D":"2021-06-11","pre":9.186,"value":null,"market":2.751},{"D":"2021-06-12","pre":9.186,"value":null,"market":2.751},{"D":"2021-06-13","pre":9.186,"value":null,"market":2.751},{"D":"2021-06-14","pre":9.186,"value":null,"market":2.764},{"D":"2021-06-15","pre":9.186,"value":null,"market":2.737},{"D":"2021-06-16","pre":9.186,"value":null,"market":2.742},{"D":"2021-06-17","pre":8.94,"value":null,"market":2.735},{"D":"2021-06-18","pre":8.94,"value":null,"market":2.723},{"D":"2021-06-19","pre":8.94,"value":null,"market":2.723},{"D":"2021-06-20","pre":8.94,"value":null,"market":2.723},{"D":"2021-06-21","pre":8.94,"value":null,"market":2.731},{"D":"2021-06-22","pre":8.94,"value":null,"market":2.736},{"D":"2021-06-23","pre":8.94,"value":null,"market":2.747},{"D":"2021-06-24","pre":8.834,"value":null,"market":2.738},{"D":"2021-06-25","pre":8.834,"value":null,"market":2.744},{"D":"2021-06-26","pre":8.834,"value":null,"market":2.744},{"D":"2021-06-27","pre":8.834,"value":null,"market":2.744},{"D":"2021-06-28","pre":8.834,"value":null,"market":2.739},{"D":"2021-06-29","pre":8.834,"value":null,"market":2.714},{"D":"2021-06-30","pre":8.834,"value":null,"market":2.751},{"D":"2021-07-01","pre":8.997,"value":null,"market":2.763},{"D":"2021-07-02","pre":8.997,"value":null,"market":2.768},{"D":"2021-07-03","pre":8.997,"value":null,"market":2.768},{"D":"2021-07-04","pre":8.997,"value":null,"market":2.768},{"D":"2021-07-05","pre":8.997,"value":null,"market":2.78},{"D":"2021-07-06","pre":8.997,"value":null,"market":2.781},{"D":"2021-07-07","pre":8.997,"value":null,"market":2.789},{"D":"2021-07-08","pre":9.115,"value":null,"market":2.765},{"D":"2021-07-09","pre":9.115,"value":null,"market":2.76},{"D":"2021-07-10","pre":9.115,"value":null,"market":2.76},{"D":"2021-07-11","pre":9.115,"value":null,"market":2.76},{"D":"2021-07-12","pre":9.115,"value":null,"market":2.775},{"D":"2021-07-13","pre":9.115,"value":null,"market":2.776},{"D":"2021-07-14","pre":9.115,"value":null,"market":2.744},{"D":"2021-07-15","pre":9.225,"value":null,"market":2.721},{"D":"2021-07-16","pre":9.225,"value":null,"market":2.7},{"D":"2021-07-17","pre":9.225,"value":null,"market":2.7},{"D":"2021-07-18","pre":9.225,"value":null,"market":2.7},{"D":"2021-07-19","pre":9.225,"value":null,"market":2.645},{"D":"2021-07-20","pre":9.225,"value":null,"market":2.652},{"D":"2021-07-21","pre":9.225,"value":null,"market":2.666},{"D":"2021-07-22","pre":9.133,"value":null,"market":2.688},{"D":"2021-07-23","pre":9.133,"value":null,"market":2.674},{"D":"2021-07-24","pre":9.133,"value":null,"market":2.674},{"D":"2021-07-25","pre":9.133,"value":null,"market":2.674},{"D":"2021-07-26","pre":9.133,"value":null,"market":2.685},{"D":"2021-07-27","pre":9.133,"value":null,"market":2.673},{"D":"2021-07-28","pre":9.133,"value":null,"market":2.708},{"D":"2021-07-29","pre":9.261,"value":null,"market":2.724},{"D":"2021-07-30","pre":9.261,"value":null,"market":2.701},{"D":"2021-07-31","pre":9.261,"value":null,"market":2.701},{"D":"2021-08-01","pre":9.261,"value":null,"market":2.701},{"D":"2021-08-02","pre":9.261,"value":null,"market":2.712},{"D":"2021-08-03","pre":9.261,"value":null,"market":2.716},{"D":"2021-08-04","pre":9.261,"value":null,"market":2.728},{"D":"2021-08-05","pre":9.231,"value":null,"market":2.745},{"D":"2021-08-06","pre":9.231,"value":null,"market":2.725},{"D":"2021-08-07","pre":9.231,"value":null,"market":2.725},{"D":"2021-08-08","pre":9.231,"value":null,"market":2.725},{"D":"2021-08-09","pre":9.231,"value":null,"market":2.746},{"D":"2021-08-10","pre":9.231,"value":null,"market":2.766},{"D":"2021-08-11","pre":9.231,"value":null,"market":2.776},{"D":"2021-08-12","pre":9.339,"value":null,"market":2.785},{"D":"2021-08-13","pre":9.339,"value":null,"market":2.773},{"D":"2021-08-14","pre":9.339,"value":null,"market":2.773},{"D":"2021-08-15","pre":9.339,"value":null,"market":2.773},{"D":"2021-08-16","pre":9.339,"value":null,"market":2.789},{"D":"2021-08-17","pre":9.339,"value":null,"market":2.823},{"D":"2021-08-18","pre":9.339,"value":null,"market":2.811},{"D":"2021-08-19","pre":9.193,"value":null,"market":2.76},{"D":"2021-08-20","pre":9.193,"value":null,"market":2.744},{"D":"2021-08-21","pre":9.193,"value":null,"market":2.744},{"D":"2021-08-22","pre":9.193,"value":null,"market":2.744},{"D":"2021-08-23","pre":9.193,"value":null,"market":2.78},{"D":"2021-08-24","pre":9.193,"value":null,"market":2.785},{"D":"2021-08-25","pre":9.193,"value":null,"market":2.783},{"D":"2021-08-26","pre":9.427,"value":null,"market":2.758},{"D":"2021-08-27","pre":9.427,"value":null,"market":2.783},{"D":"2021-08-28","pre":9.427,"value":null,"market":2.783},{"D":"2021-08-29","pre":9.427,"value":null,"market":2.783},{"D":"2021-08-30","pre":9.427,"value":null,"market":2.813},{"D":"2021-08-31","pre":9.427,"value":null,"market":2.806},{"D":"2021-09-01","pre":9.427,"value":null,"market":2.843},{"D":"2021-09-02","pre":9.813,"value":null,"market":2.857},{"D":"2021-09-03","pre":9.813,"value":null,"market":2.865},{"D":"2021-09-04","pre":9.813,"value":null,"market":2.865},{"D":"2021-09-05","pre":9.813,"value":null,"market":2.865},{"D":"2021-09-06","pre":9.813,"value":null,"market":2.884},{"D":"2021-09-07","pre":9.813,"value":null,"market":2.871},{"D":"2021-09-08","pre":9.813,"value":null,"market":2.877},{"D":"2021-09-09","pre":9.83,"value":null,"market":2.859},{"D":"2021-09-10","pre":9.83,"value":null,"market":2.866},{"D":"2021-09-11","pre":9.83,"value":null,"market":2.866},{"D":"2021-09-12","pre":9.83,"value":null,"market":2.866},{"D":"2021-09-13","pre":9.83,"value":null,"market":2.894},{"D":"2021-09-14","pre":9.83,"value":null,"market":2.904},{"D":"2021-09-15","pre":9.83,"value":null,"market":2.911},{"D":"2021-09-16","pre":9.935,"value":null,"market":2.896},{"D":"2021-09-17","pre":9.935,"value":null,"market":2.889},{"D":"2021-09-18","pre":9.935,"value":null,"market":2.889},{"D":"2021-09-19","pre":9.935,"value":null,"market":2.889},{"D":"2021-09-20","pre":9.935,"value":null,"market":2.842},{"D":"2021-09-21","pre":9.935,"value":null,"market":2.843},{"D":"2021-09-22","pre":9.935,"value":null,"market":2.886},{"D":"2021-09-23","pre":9.988,"value":null,"market":2.901},{"D":"2021-09-24","pre":9.988,"value":null,"market":2.891},{"D":"2021-09-25","pre":9.988,"value":null,"market":2.891},{"D":"2021-09-26","pre":9.988,"value":null,"market":2.891},{"D":"2021-09-27","pre":9.988,"value":null,"market":2.922},{"D":"2021-09-28","pre":9.988,"value":null,"market":2.911},{"D":"2021-09-29","pre":9.988,"value":null,"market":2.906},{"D":"2021-09-30","pre":9.806,"value":null,"market":2.938},{"D":"2021-10-01","pre":9.806,"value":null,"market":2.926},{"D":"2021-10-02","pre":9.806,"value":null,"market":2.926},{"D":"2021-10-03","pre":9.806,"value":null,"market":2.926},{"D":"2021-10-04","pre":9.806,"value":null,"market":2.945},{"D":"2021-10-05","pre":9.806,"value":null,"market":3.024},{"D":"2021-10-06","pre":9.806,"value":null,"market":2.987},{"D":"2021-10-07","pre":10.432,"value":null,"market":3.027},{"D":"2021-10-08","pre":10.432,"value":null,"market":3.034},{"D":"2021-10-09","pre":10.432,"value":null,"market":3.034},{"D":"2021-10-10","pre":10.432,"value":null,"market":3.034},{"D":"2021-10-11","pre":10.432,"value":null,"market":3.064},{"D":"2021-10-12","pre":10.432,"value":null,"market":3.053},{"D":"2021-10-13","pre":10.432,"value":null,"market":3.039},{"D":"2021-10-14","pre":10.51,"value":null,"market":3.05},{"D":"2021-10-15","pre":10.51,"value":null,"market":3.052},{"D":"2021-10-16","pre":10.51,"value":null,"market":3.052},{"D":"2021-10-17","pre":10.51,"value":null,"market":3.052},{"D":"2021-10-18","pre":10.51,"value":null,"market":3.042},{"D":"2021-10-19","pre":10.51,"value":null,"market":3.062},{"D":"2021-10-20","pre":10.51,"value":null,"market":3.07},{"D":"2021-10-21","pre":10.565,"value":null,"market":3.021},{"D":"2021-10-22","pre":10.565,"value":null,"market":3.005},{"D":"2021-10-23","pre":10.565,"value":null,"market":3.005},{"D":"2021-10-24","pre":10.565,"value":null,"market":3.005},{"D":"2021-10-25","pre":10.565,"value":null,"market":3.047},{"D":"2021-10-26","pre":10.565,"value":null,"market":3.033},{"D":"2021-10-27","pre":10.565,"value":null,"market":3.028},{"D":"2021-10-28","pre":10.551,"value":null,"market":3},{"D":"2021-10-29","pre":10.551,"value":null,"market":2.971},{"D":"2021-10-30","pre":10.551,"value":null,"market":2.971},{"D":"2021-10-31","pre":10.551,"value":null,"market":2.971},{"D":"2021-11-01","pre":10.551,"value":null,"market":3.023},{"D":"2021-11-02","pre":10.551,"value":null,"market":3.013},{"D":"2021-11-03","pre":10.551,"value":null,"market":2.996},{"D":"2021-11-04","pre":10.657,"value":null,"market":2.996},{"D":"2021-11-05","pre":10.657,"value":null,"market":2.989},{"D":"2021-11-06","pre":10.657,"value":null,"market":2.989},{"D":"2021-11-07","pre":10.657,"value":null,"market":2.989},{"D":"2021-11-08","pre":10.657,"value":null,"market":3.02},{"D":"2021-11-09","pre":10.657,"value":null,"market":2.998},{"D":"2021-11-10","pre":10.657,"value":null,"market":2.988},{"D":"2021-11-11","pre":10.67,"value":null,"market":3},{"D":"2021-11-12","pre":10.67,"value":null,"market":2.951},{"D":"2021-11-13","pre":10.67,"value":null,"market":2.951},{"D":"2021-11-14","pre":10.67,"value":null,"market":2.951},{"D":"2021-11-15","pre":10.67,"value":null,"market":2.961},{"D":"2021-11-16","pre":10.67,"value":null,"market":2.95},{"D":"2021-11-17","pre":10.67,"value":null,"market":2.971},{"D":"2021-11-18","pre":10.802,"value":null,"market":2.931},{"D":"2021-11-19","pre":10.802,"value":null,"market":2.876},{"D":"2021-11-20","pre":10.802,"value":null,"market":2.876},{"D":"2021-11-21","pre":10.802,"value":null,"market":2.876},{"D":"2021-11-22","pre":10.802,"value":null,"market":2.773},{"D":"2021-11-23","pre":10.802,"value":null,"market":2.836},{"D":"2021-11-24","pre":10.802,"value":null,"market":2.829},{"D":"2021-11-25","pre":10.435,"value":null,"market":2.827},{"D":"2021-11-26","pre":10.435,"value":null,"market":2.729},{"D":"2021-11-27","pre":10.435,"value":null,"market":2.729},{"D":"2021-11-28","pre":10.435,"value":null,"market":2.729},{"D":"2021-11-29","pre":10.435,"value":null,"market":2.778},{"D":"2021-11-30","pre":10.435,"value":null,"market":2.786},{"D":"2021-12-01","pre":10.435,"value":null,"market":2.835},{"D":"2021-12-02","pre":10.711,"value":null,"market":2.827},{"D":"2021-12-03","pre":10.711,"value":null,"market":2.802},{"D":"2021-12-04","pre":10.711,"value":null,"market":2.802},{"D":"2021-12-05","pre":10.711,"value":null,"market":2.802},{"D":"2021-12-06","pre":10.711,"value":null,"market":2.728},{"D":"2021-12-07","pre":10.711,"value":null,"market":2.773},{"D":"2021-12-08","pre":10.711,"value":null,"market":2.702},{"D":"2021-12-09","pre":10.672,"value":null,"market":2.73},{"D":"2021-12-10","pre":10.672,"value":null,"market":2.692},{"D":"2021-12-11","pre":10.672,"value":null,"market":2.692},{"D":"2021-12-12","pre":10.672,"value":null,"market":2.692},{"D":"2021-12-13","pre":10.672,"value":null,"market":2.591},{"D":"2021-12-14","pre":10.672,"value":null,"market":2.592},{"D":"2021-12-15","pre":10.672,"value":null,"market":2.593},{"D":"2021-12-16","pre":10.766,"value":null,"market":2.685},{"D":"2021-12-17","pre":10.766,"value":null,"market":2.666},{"D":"2021-12-18","pre":10.766,"value":null,"market":2.666},{"D":"2021-12-19","pre":10.766,"value":null,"market":2.666},{"D":"2021-12-20","pre":10.766,"value":null,"market":2.627},{"D":"2021-12-21","pre":10.766,"value":null,"market":2.644},{"D":"2021-12-22","pre":10.766,"value":null,"market":2.683},{"D":"2021-12-23","pre":10.848,"value":null,"market":2.653},{"D":"2021-12-24","pre":10.848,"value":null,"market":2.651},{"D":"2021-12-25","pre":10.848,"value":null,"market":2.651},{"D":"2021-12-26","pre":10.848,"value":null,"market":2.651},{"D":"2021-12-27","pre":10.848,"value":null,"market":2.678},{"D":"2021-12-28","pre":10.848,"value":null,"market":2.705},{"D":"2021-12-29","pre":10.848,"value":null,"market":2.679},{"D":"2021-12-30","pre":11.105,"value":null,"market":2.712},{"D":"2021-12-31","pre":11.105,"value":null,"market":2.712},{"D":"2022-01-01","pre":11.105,"value":null,"market":2.712},{"D":"2022-01-02","pre":11.105,"value":null,"market":2.712},{"D":"2022-01-03","pre":11.105,"value":null,"market":2.758},{"D":"2022-01-04","pre":11.105,"value":null,"market":2.773},{"D":"2022-01-05","pre":11.105,"value":null,"market":2.732},{"D":"2022-01-06","pre":11.017,"value":null,"market":2.687},{"D":"2022-01-07","pre":11.017,"value":null,"market":2.701},{"D":"2022-01-08","pre":11.017,"value":null,"market":2.701},{"D":"2022-01-09","pre":11.017,"value":null,"market":2.701},{"D":"2022-01-10","pre":11.017,"value":null,"market":2.677},{"D":"2022-01-11","pre":11.017,"value":null,"market":2.71},{"D":"2022-01-12","pre":11.017,"value":null,"market":2.742},{"D":"2022-01-13","pre":10.678,"value":null,"market":2.631},{"D":"2022-01-14","pre":10.678,"value":null,"market":2.576},{"D":"2022-01-15","pre":10.678,"value":null,"market":2.576},{"D":"2022-01-16","pre":10.678,"value":null,"market":2.576},{"D":"2022-01-17","pre":10.678,"value":null,"market":2.549},{"D":"2022-01-18","pre":10.678,"value":null,"market":2.384},{"D":"2022-01-19","pre":10.678,"value":null,"market":2.461},{"D":"2022-01-20","pre":9.995,"value":null,"market":2.518},{"D":"2022-01-21","pre":9.995,"value":null,"market":2.463},{"D":"2022-01-22","pre":9.995,"value":null,"market":2.463},{"D":"2022-01-23","pre":9.995,"value":null,"market":2.463},{"D":"2022-01-24","pre":9.995,"value":null,"market":2.317},{"D":"2022-01-25","pre":9.995,"value":null,"market":2.333},{"D":"2022-01-26","pre":9.995,"value":null,"market":2.404},{"D":"2022-01-27","pre":10.213,"value":null,"market":2.475},{"D":"2022-01-28","pre":10.213,"value":null,"market":2.498},{"D":"2022-01-29","pre":10.213,"value":null,"market":2.498},{"D":"2022-01-30","pre":10.213,"value":null,"market":2.498},{"D":"2022-01-31","pre":10.213,"value":null,"market":2.528},{"D":"2022-02-01","pre":10.213,"value":null,"market":2.541},{"D":"2022-02-02","pre":10.213,"value":null,"market":2.537},{"D":"2022-02-03","pre":10.477,"value":null,"market":2.485},{"D":"2022-02-04","pre":10.477,"value":null,"market":2.485},{"D":"2022-02-05","pre":10.477,"value":null,"market":2.485},{"D":"2022-02-06","pre":10.477,"value":null,"market":2.485},{"D":"2022-02-07","pre":10.477,"value":null,"market":2.485},{"D":"2022-02-08","pre":10.477,"value":null,"market":2.543},{"D":"2022-02-09","pre":10.477,"value":null,"market":2.606},{"D":"2022-02-10","pre":10.719,"value":null,"market":2.618},{"D":"2022-02-11","pre":10.719,"value":null,"market":2.539},{"D":"2022-02-12","pre":10.719,"value":null,"market":2.539},{"D":"2022-02-13","pre":10.719,"value":null,"market":2.539},{"D":"2022-02-14","pre":10.719,"value":null,"market":2.493},{"D":"2022-02-15","pre":10.719,"value":null,"market":2.578},{"D":"2022-02-16","pre":10.719,"value":null,"market":2.611},{"D":"2022-02-17","pre":10.531,"value":null,"market":2.514},{"D":"2022-02-18","pre":10.531,"value":null,"market":2.43},{"D":"2022-02-19","pre":10.531,"value":null,"market":2.43},{"D":"2022-02-20","pre":10.531,"value":null,"market":2.43},{"D":"2022-02-21","pre":10.531,"value":null,"market":2.174},{"D":"2022-02-22","pre":10.531,"value":null,"market":2.209},{"D":"2022-02-23","pre":10.531,"value":null,"market":2.209},{"D":"2022-02-24","pre":6.91,"value":null,"market":1.474},{"D":"2022-02-25","pre":6.91,"value":null,"market":1.769},{"D":"2022-02-26","pre":6.91,"value":null,"market":1.769},{"D":"2022-02-27","pre":6.91,"value":null,"market":1.769},{"D":"2022-02-28","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-01","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-02","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-03","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-04","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-05","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-06","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-07","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-08","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-09","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-10","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-11","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-12","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-13","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-14","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-15","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-16","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-17","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-18","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-19","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-20","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-21","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-22","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-23","pre":6.91,"value":null,"market":1.769},{"D":"2022-03-24","pre":7.203,"value":null,"market":1.846},{"D":"2022-03-25","pre":7.203,"value":null,"market":1.779},{"D":"2022-03-26","pre":7.203,"value":null,"market":1.779},{"D":"2022-03-27","pre":7.203,"value":null,"market":1.779},{"D":"2022-03-28","pre":7.203,"value":null,"market":1.74},{"D":"2022-03-29","pre":7.203,"value":null,"market":1.725},{"D":"2022-03-30","pre":7.958,"value":null,"market":1.799},{"D":"2022-03-31","pre":8.736,"value":null,"market":1.936},{"D":"2022-04-01","pre":8.736,"value":null,"market":1.976},{"D":"2022-04-02","pre":8.736,"value":null,"market":1.976},{"D":"2022-04-03","pre":8.736,"value":null,"market":1.976},{"D":"2022-04-04","pre":8.736,"value":null,"market":1.996},{"D":"2022-04-05","pre":8.736,"value":null,"market":1.907},{"D":"2022-04-06","pre":8.736,"value":null,"market":1.87},{"D":"2022-04-07","pre":8.298,"value":null,"market":1.887},{"D":"2022-04-08","pre":8.298,"value":null,"market":1.856},{"D":"2022-04-09","pre":8.298,"value":null,"market":1.856},{"D":"2022-04-10","pre":8.298,"value":null,"market":1.856},{"D":"2022-04-11","pre":8.298,"value":null,"market":1.831},{"D":"2022-04-12","pre":8.298,"value":null,"market":1.819},{"D":"2022-04-13","pre":8.298,"value":null,"market":1.81},{"D":"2022-04-14","pre":8.042,"value":null,"market":1.722},{"D":"2022-04-15","pre":8.042,"value":null,"market":1.736},{"D":"2022-04-16","pre":8.042,"value":null,"market":1.736},{"D":"2022-04-17","pre":8.042,"value":null,"market":1.736},{"D":"2022-04-18","pre":8.042,"value":null,"market":1.677},{"D":"2022-04-19","pre":8.042,"value":null,"market":1.659},{"D":"2022-04-20","pre":8.042,"value":null,"market":1.669},{"D":"2022-04-21","pre":7.612,"value":null,"market":1.626},{"D":"2022-04-22","pre":7.612,"value":null,"market":1.598},{"D":"2022-04-23","pre":7.612,"value":null,"market":1.598},{"D":"2022-04-24","pre":7.612,"value":null,"market":1.598},{"D":"2022-04-25","pre":7.612,"value":null,"market":1.565},{"D":"2022-04-26","pre":7.612,"value":null,"market":1.66},{"D":"2022-04-27","pre":7.612,"value":null,"market":1.736},{"D":"2022-04-28","pre":7.938,"value":null,"market":1.707},{"D":"2022-04-29","pre":8.066,"value":null,"market":1.751},{"D":"2022-04-30","pre":8.066,"value":null,"market":1.751},{"D":"2022-05-01","pre":8.066,"value":null,"market":1.751},{"D":"2022-05-02","pre":8.066,"value":null,"market":1.751},{"D":"2022-05-03","pre":8.066,"value":null,"market":1.751},{"D":"2022-05-04","pre":8.066,"value":null,"market":1.699},{"D":"2022-05-05","pre":8.1,"value":null,"market":1.722},{"D":"2022-05-06","pre":8.1,"value":null,"market":1.713},{"D":"2022-05-07","pre":8.1,"value":null,"market":1.713},{"D":"2022-05-08","pre":8.1,"value":null,"market":1.713},{"D":"2022-05-09","pre":8.1,"value":null,"market":1.713},{"D":"2022-05-10","pre":8.1,"value":null,"market":1.713},{"D":"2022-05-11","pre":8.1,"value":null,"market":1.709},{"D":"2022-05-12","pre":8.23,"value":null,"market":1.645},{"D":"2022-05-13","pre":8.23,"value":null,"market":1.652},{"D":"2022-05-14","pre":8.23,"value":null,"market":1.652},{"D":"2022-05-15","pre":8.23,"value":null,"market":1.652},{"D":"2022-05-16","pre":8.23,"value":null,"market":1.693},{"D":"2022-05-17","pre":8.23,"value":null,"market":1.736},{"D":"2022-05-18","pre":8.23,"value":null,"market":1.751},{"D":"2022-05-19","pre":8.327,"value":null,"market":1.745},{"D":"2022-05-20","pre":8.327,"value":null,"market":1.699},{"D":"2022-05-21","pre":8.327,"value":null,"market":1.699},{"D":"2022-05-22","pre":8.327,"value":null,"market":1.699},{"D":"2022-05-23","pre":8.327,"value":null,"market":1.648},{"D":"2022-05-24","pre":8.327,"value":null,"market":1.642},{"D":"2022-05-25","pre":8.327,"value":null,"market":1.676},{"D":"2022-05-26","pre":8.321,"value":null,"market":1.728},{"D":"2022-05-27","pre":8.321,"value":null,"market":1.724},{"D":"2022-05-28","pre":8.321,"value":null,"market":1.724},{"D":"2022-05-29","pre":8.321,"value":null,"market":1.724},{"D":"2022-05-30","pre":8.321,"value":null,"market":1.719},{"D":"2022-05-31","pre":8.321,"value":null,"market":1.687},{"D":"2022-06-01","pre":8.321,"value":null,"market":1.7},{"D":"2022-06-02","pre":7.795,"value":null,"market":1.676},{"D":"2022-06-03","pre":7.795,"value":null,"market":1.653},{"D":"2022-06-04","pre":7.795,"value":null,"market":1.653},{"D":"2022-06-05","pre":7.795,"value":null,"market":1.653},{"D":"2022-06-06","pre":7.795,"value":null,"market":1.634},{"D":"2022-06-07","pre":7.795,"value":null,"market":1.641},{"D":"2022-06-08","pre":7.795,"value":null,"market":1.66},{"D":"2022-06-09","pre":7.712,"value":null,"market":1.643},{"D":"2022-06-10","pre":7.712,"value":null,"market":1.636},{"D":"2022-06-11","pre":7.712,"value":null,"market":1.636},{"D":"2022-06-12","pre":7.712,"value":null,"market":1.636},{"D":"2022-06-13","pre":7.712,"value":null,"market":1.636},{"D":"2022-06-14","pre":7.712,"value":null,"market":1.64},{"D":"2022-06-15","pre":7.712,"value":null,"market":1.66},{"D":"2022-06-16","pre":7.859,"value":null,"market":1.697},{"D":"2022-06-17","pre":7.859,"value":null,"market":1.686},{"D":"2022-06-18","pre":7.859,"value":null,"market":1.686},{"D":"2022-06-19","pre":7.859,"value":null,"market":1.686},{"D":"2022-06-20","pre":7.859,"value":null,"market":1.722},{"D":"2022-06-21","pre":7.859,"value":null,"market":1.689},{"D":"2022-06-22","pre":7.859,"value":null,"market":1.699},{"D":"2022-06-23","pre":8.03,"value":null,"market":1.722},{"D":"2022-06-24","pre":8.03,"value":null,"market":1.712},{"D":"2022-06-25","pre":8.03,"value":null,"market":1.712},{"D":"2022-06-26","pre":8.03,"value":null,"market":1.712},{"D":"2022-06-27","pre":8.03,"value":null,"market":1.731},{"D":"2022-06-28","pre":8.03,"value":null,"market":1.725},{"D":"2022-06-29","pre":8.03,"value":null,"market":1.703},{"D":"2022-06-30","pre":7.972,"value":null,"market":1.579},{"D":"2022-07-01","pre":7.972,"value":null,"market":1.58},{"D":"2022-07-02","pre":7.972,"value":null,"market":1.58},{"D":"2022-07-03","pre":7.972,"value":null,"market":1.58},{"D":"2022-07-04","pre":7.972,"value":null,"market":1.579},{"D":"2022-07-05","pre":7.972,"value":null,"market":1.594},{"D":"2022-07-06","pre":7.972,"value":null,"market":1.591},{"D":"2022-07-07","pre":7.848,"value":null,"market":1.594},{"D":"2022-07-08","pre":7.848,"value":null,"market":1.591},{"D":"2022-07-09","pre":7.848,"value":null,"market":1.591},{"D":"2022-07-10","pre":7.848,"value":null,"market":1.591},{"D":"2022-07-11","pre":7.848,"value":null,"market":1.591},{"D":"2022-07-12","pre":7.848,"value":null,"market":1.528},{"D":"2022-07-13","pre":7.848,"value":null,"market":1.485},{"D":"2022-07-14","pre":7.438,"value":null,"market":1.477},{"D":"2022-07-15","pre":7.438,"value":null,"market":1.51},{"D":"2022-07-16","pre":7.438,"value":null,"market":1.51},{"D":"2022-07-17","pre":7.438,"value":null,"market":1.51},{"D":"2022-07-18","pre":7.438,"value":null,"market":1.501},{"D":"2022-07-19","pre":7.438,"value":null,"market":1.483},{"D":"2022-07-20","pre":7.438,"value":null,"market":1.486},{"D":"2022-07-21","pre":7.283,"value":null,"market":1.47},{"D":"2022-07-22","pre":7.283,"value":null,"market":1.501},{"D":"2022-07-23","pre":7.283,"value":null,"market":1.501},{"D":"2022-07-24","pre":7.283,"value":null,"market":1.501},{"D":"2022-07-25","pre":7.283,"value":null,"market":1.524},{"D":"2022-07-26","pre":7.283,"value":null,"market":1.57},{"D":"2022-07-27","pre":7.283,"value":null,"market":1.573},{"D":"2022-07-28","pre":7.574,"value":null,"market":1.567},{"D":"2022-07-29","pre":7.574,"value":null,"market":1.585},{"D":"2022-07-30","pre":7.574,"value":null,"market":1.585},{"D":"2022-07-31","pre":7.574,"value":null,"market":1.585},{"D":"2022-08-01","pre":7.574,"value":null,"market":1.561},{"D":"2022-08-02","pre":7.574,"value":null,"market":1.53},{"D":"2022-08-03","pre":7.574,"value":null,"market":1.521},{"D":"2022-08-04","pre":7.03,"value":null,"market":1.516},{"D":"2022-08-05","pre":7.03,"value":null,"market":1.471},{"D":"2022-08-06","pre":7.03,"value":null,"market":1.471},{"D":"2022-08-07","pre":7.03,"value":null,"market":1.471},{"D":"2022-08-08","pre":7.03,"value":null,"market":1.495},{"D":"2022-08-09","pre":7.03,"value":null,"market":1.53},{"D":"2022-08-10","pre":7.03,"value":null,"market":1.541},{"D":"2022-08-11","pre":7.603,"value":null,"market":1.527},{"D":"2022-08-12","pre":7.603,"value":null,"market":1.538},{"D":"2022-08-13","pre":7.603,"value":null,"market":1.538},{"D":"2022-08-14","pre":7.603,"value":null,"market":1.538},{"D":"2022-08-15","pre":7.603,"value":null,"market":1.55},{"D":"2022-08-16","pre":7.603,"value":null,"market":1.581},{"D":"2022-08-17","pre":7.603,"value":null,"market":1.567},{"D":"2022-08-18","pre":7.891,"value":null,"market":1.571},{"D":"2022-08-19","pre":7.891,"value":null,"market":1.572},{"D":"2022-08-20","pre":7.891,"value":null,"market":1.572},{"D":"2022-08-21","pre":7.891,"value":null,"market":1.572},{"D":"2022-08-22","pre":7.891,"value":null,"market":1.595},{"D":"2022-08-23","pre":7.891,"value":null,"market":1.618},{"D":"2022-08-24","pre":7.891,"value":null,"market":1.61},{"D":"2022-08-25","pre":7.986,"value":null,"market":1.608},{"D":"2022-08-26","pre":7.986,"value":null,"market":1.625},{"D":"2022-08-27","pre":7.986,"value":null,"market":1.625},{"D":"2022-08-28","pre":7.986,"value":null,"market":1.625},{"D":"2022-08-29","pre":7.986,"value":null,"market":1.644},{"D":"2022-08-30","pre":7.986,"value":null,"market":1.652},{"D":"2022-08-31","pre":7.986,"value":null,"market":1.719},{"D":"2022-09-01","pre":8.66,"value":null,"market":1.751},{"D":"2022-09-02","pre":8.66,"value":null,"market":1.77},{"D":"2022-09-03","pre":8.66,"value":null,"market":1.77},{"D":"2022-09-04","pre":8.66,"value":null,"market":1.77},{"D":"2022-09-05","pre":8.66,"value":null,"market":1.782},{"D":"2022-09-06","pre":8.66,"value":null,"market":1.737},{"D":"2022-09-07","pre":8.66,"value":null,"market":1.72},{"D":"2022-09-08","pre":8.539,"value":null,"market":1.711},{"D":"2022-09-09","pre":8.539,"value":null,"market":1.737},{"D":"2022-09-10","pre":8.539,"value":null,"market":1.737},{"D":"2022-09-11","pre":8.539,"value":null,"market":1.737},{"D":"2022-09-12","pre":8.539,"value":null,"market":1.754},{"D":"2022-09-13","pre":8.539,"value":null,"market":1.752},{"D":"2022-09-14","pre":8.539,"value":null,"market":1.744},{"D":"2022-09-15","pre":8.54,"value":null,"market":1.752},{"D":"2022-09-16","pre":8.54,"value":null,"market":1.744},{"D":"2022-09-17","pre":8.54,"value":null,"market":1.744},{"D":"2022-09-18","pre":8.54,"value":null,"market":1.744},{"D":"2022-09-19","pre":8.54,"value":null,"market":1.74},{"D":"2022-09-20","pre":8.54,"value":null,"market":1.586},{"D":"2022-09-21","pre":8.54,"value":null,"market":1.526},{"D":"2022-09-22","pre":7.599,"value":null,"market":1.569},{"D":"2022-09-23","pre":7.599,"value":null,"market":1.496},{"D":"2022-09-24","pre":7.599,"value":null,"market":1.496},{"D":"2022-09-25","pre":7.599,"value":null,"market":1.496},{"D":"2022-09-26","pre":7.599,"value":null,"market":1.384},{"D":"2022-09-27","pre":7.599,"value":null,"market":1.399},{"D":"2022-09-28","pre":7.599,"value":null,"market":1.406},{"D":"2022-09-29","pre":7.62,"value":null,"market":1.399},{"D":"2022-09-30","pre":7.62,"value":null,"market":1.401},{"D":"2022-10-01","pre":7.62,"value":null,"market":1.401},{"D":"2022-10-02","pre":7.62,"value":null,"market":1.401},{"D":"2022-10-03","pre":7.62,"value":null,"market":1.462},{"D":"2022-10-04","pre":7.62,"value":null,"market":1.465},{"D":"2022-10-05","pre":7.62,"value":null,"market":1.453},{"D":"2022-10-06","pre":7.722,"value":null,"market":1.447},{"D":"2022-10-07","pre":7.722,"value":null,"market":1.392},{"D":"2022-10-08","pre":7.722,"value":null,"market":1.392},{"D":"2022-10-09","pre":7.722,"value":null,"market":1.392},{"D":"2022-10-10","pre":7.722,"value":null,"market":1.373},{"D":"2022-10-11","pre":7.722,"value":null,"market":1.396},{"D":"2022-10-12","pre":7.722,"value":null,"market":1.397},{"D":"2022-10-13","pre":7.765,"value":null,"market":1.4},{"D":"2022-10-14","pre":7.765,"value":null,"market":1.397},{"D":"2022-10-15","pre":7.765,"value":null,"market":1.397},{"D":"2022-10-16","pre":7.765,"value":null,"market":1.397},{"D":"2022-10-17","pre":7.765,"value":null,"market":1.441},{"D":"2022-10-18","pre":7.765,"value":null,"market":1.455},{"D":"2022-10-19","pre":7.765,"value":null,"market":1.417},{"D":"2022-10-20","pre":7.956,"value":null,"market":1.45},{"D":"2022-10-21","pre":7.956,"value":null,"market":1.463},{"D":"2022-10-22","pre":7.956,"value":null,"market":1.463},{"D":"2022-10-23","pre":7.956,"value":null,"market":1.463},{"D":"2022-10-24","pre":7.956,"value":null,"market":1.478},{"D":"2022-10-25","pre":7.956,"value":null,"market":1.526},{"D":"2022-10-26","pre":7.956,"value":null,"market":1.518},{"D":"2022-10-27","pre":8.091,"value":null,"market":1.55},{"D":"2022-10-28","pre":8.091,"value":null,"market":1.552},{"D":"2022-10-29","pre":8.091,"value":null,"market":1.552},{"D":"2022-10-30","pre":8.091,"value":null,"market":1.552},{"D":"2022-10-31","pre":8.091,"value":null,"market":1.551},{"D":"2022-11-01","pre":8.091,"value":null,"market":1.557},{"D":"2022-11-02","pre":8.091,"value":null,"market":1.557},{"D":"2022-11-03","pre":8.231,"value":null,"market":1.544},{"D":"2022-11-04","pre":8.231,"value":null,"market":1.544},{"D":"2022-11-05","pre":8.231,"value":null,"market":1.544},{"D":"2022-11-06","pre":8.231,"value":null,"market":1.544},{"D":"2022-11-07","pre":8.231,"value":null,"market":1.582},{"D":"2022-11-08","pre":8.231,"value":null,"market":1.58},{"D":"2022-11-09","pre":8.231,"value":null,"market":1.551},{"D":"2022-11-10","pre":8.125,"value":null,"market":1.582},{"D":"2022-11-11","pre":8.125,"value":null,"market":1.588},{"D":"2022-11-12","pre":8.125,"value":null,"market":1.588},{"D":"2022-11-13","pre":8.125,"value":null,"market":1.588},{"D":"2022-11-14","pre":8.125,"value":null,"market":1.607},{"D":"2022-11-15","pre":8.125,"value":null,"market":1.592},{"D":"2022-11-16","pre":8.125,"value":null,"market":1.595},{"D":"2022-11-17","pre":8.062,"value":null,"market":1.585},{"D":"2022-11-18","pre":8.062,"value":null,"market":1.58},{"D":"2022-11-19","pre":8.062,"value":null,"market":1.58},{"D":"2022-11-20","pre":8.062,"value":null,"market":1.58},{"D":"2022-11-21","pre":8.062,"value":null,"market":1.551},{"D":"2022-11-22","pre":8.062,"value":null,"market":1.572},{"D":"2022-11-23","pre":8.062,"value":null,"market":1.584},{"D":"2022-11-24","pre":8.029,"value":null,"market":1.583},{"D":"2022-11-25","pre":8.029,"value":null,"market":1.572},{"D":"2022-11-26","pre":8.029,"value":null,"market":1.572},{"D":"2022-11-27","pre":8.029,"value":null,"market":1.572},{"D":"2022-11-28","pre":8.029,"value":null,"market":1.559},{"D":"2022-11-29","pre":8.029,"value":null,"market":1.565},{"D":"2022-11-30","pre":8.029,"value":null,"market":1.557},{"D":"2022-12-01","pre":8.223,"value":null,"market":1.566},{"D":"2022-12-02","pre":8.223,"value":null,"market":1.561},{"D":"2022-12-03","pre":8.223,"value":null,"market":1.561},{"D":"2022-12-04","pre":8.223,"value":null,"market":1.561},{"D":"2022-12-05","pre":8.223,"value":null,"market":1.581},{"D":"2022-12-06","pre":8.223,"value":null,"market":1.573},{"D":"2022-12-07","pre":8.223,"value":null,"market":1.57},{"D":"2022-12-08","pre":8.154,"value":null,"market":1.564},{"D":"2022-12-09","pre":8.154,"value":null,"market":1.559},{"D":"2022-12-10","pre":8.154,"value":null,"market":1.559},{"D":"2022-12-11","pre":8.154,"value":null,"market":1.559},{"D":"2022-12-12","pre":8.154,"value":null,"market":1.556},{"D":"2022-12-13","pre":8.154,"value":null,"market":1.557},{"D":"2022-12-14","pre":8.154,"value":null,"market":1.546},{"D":"2022-12-15","pre":8.184,"value":null,"market":1.523},{"D":"2022-12-16","pre":8.184,"value":null,"market":1.527},{"D":"2022-12-17","pre":8.184,"value":null,"market":1.527},{"D":"2022-12-18","pre":8.184,"value":null,"market":1.527},{"D":"2022-12-19","pre":8.184,"value":null,"market":1.525},{"D":"2022-12-20","pre":8.184,"value":null,"market":1.518},{"D":"2022-12-21","pre":8.184,"value":null,"market":1.515},{"D":"2022-12-22","pre":8.561,"value":null,"market":1.52},{"D":"2022-12-23","pre":8.561,"value":null,"market":1.521},{"D":"2022-12-24","pre":8.561,"value":null,"market":1.521},{"D":"2022-12-25","pre":8.561,"value":null,"market":1.521},{"D":"2022-12-26","pre":8.561,"value":null,"market":1.532},{"D":"2022-12-27","pre":8.561,"value":null,"market":1.54},{"D":"2022-12-28","pre":8.561,"value":null,"market":1.532},{"D":"2022-12-29","pre":8.864,"value":null,"market":1.537},{"D":"2022-12-30","pre":8.864,"value":null,"market":1.542},{"D":"2022-12-31","pre":8.864,"value":null,"market":1.542},{"D":"2023-01-01","pre":8.864,"value":null,"market":1.542},{"D":"2023-01-02","pre":8.864,"value":null,"market":1.542},{"D":"2023-01-03","pre":8.864,"value":null,"market":1.556},{"D":"2023-01-04","pre":8.864,"value":null,"market":1.553},{"D":"2023-01-05","pre":9.636,"value":null,"market":1.544},{"D":"2023-01-06","pre":9.636,"value":null,"market":1.544},{"D":"2023-01-07","pre":9.636,"value":null,"market":1.544},{"D":"2023-01-08","pre":9.636,"value":null,"market":1.544},{"D":"2023-01-09","pre":9.636,"value":null,"market":1.549},{"D":"2023-01-10","pre":9.636,"value":null,"market":1.546},{"D":"2023-01-11","pre":9.636,"value":null,"market":1.566},{"D":"2023-01-12","pre":9.32,"value":null,"market":1.565},{"D":"2023-01-13","pre":9.32,"value":null,"market":1.575},{"D":"2023-01-14","pre":9.32,"value":null,"market":1.575},{"D":"2023-01-15","pre":9.32,"value":null,"market":1.575},{"D":"2023-01-16","pre":9.32,"value":null,"market":1.593},{"D":"2023-01-17","pre":9.32,"value":null,"market":1.573},{"D":"2023-01-18","pre":9.32,"value":null,"market":1.573},{"D":"2023-01-19","pre":9.315,"value":null,"market":1.553},{"D":"2023-01-20","pre":9.315,"value":null,"market":1.551},{"D":"2023-01-21","pre":9.315,"value":null,"market":1.551},{"D":"2023-01-22","pre":9.315,"value":null,"market":1.551},{"D":"2023-01-23","pre":9.315,"value":null,"market":1.565},{"D":"2023-01-24","pre":9.315,"value":null,"market":1.556},{"D":"2023-01-25","pre":9.315,"value":null,"market":1.554},{"D":"2023-01-26","pre":9.424,"value":null,"market":1.552},{"D":"2023-01-27","pre":9.424,"value":null,"market":1.568},{"D":"2023-01-28","pre":9.424,"value":null,"market":1.568},{"D":"2023-01-29","pre":9.424,"value":null,"market":1.568},{"D":"2023-01-30","pre":9.424,"value":null,"market":1.578},{"D":"2023-01-31","pre":9.424,"value":null,"market":1.594},{"D":"2023-02-01","pre":9.424,"value":null,"market":1.597},{"D":"2023-02-02","pre":9.746,"value":null,"market":1.606},{"D":"2023-02-03","pre":9.746,"value":null,"market":1.61},{"D":"2023-02-04","pre":9.746,"value":null,"market":1.61},{"D":"2023-02-05","pre":9.746,"value":null,"market":1.61},{"D":"2023-02-06","pre":9.746,"value":null,"market":1.627},{"D":"2023-02-07","pre":9.746,"value":null,"market":1.624},{"D":"2023-02-08","pre":9.746,"value":null,"market":1.612},{"D":"2023-02-09","pre":10.412,"value":null,"market":1.62},{"D":"2023-02-10","pre":10.412,"value":null,"market":1.619},{"D":"2023-02-11","pre":10.412,"value":null,"market":1.619},{"D":"2023-02-12","pre":10.412,"value":null,"market":1.619},{"D":"2023-02-13","pre":10.412,"value":null,"market":1.621},{"D":"2023-02-14","pre":10.412,"value":null,"market":1.598},{"D":"2023-02-15","pre":10.412,"value":null,"market":1.551},{"D":"2023-02-16","pre":10.107,"value":null,"market":1.542},{"D":"2023-02-17","pre":10.107,"value":null,"market":1.553},{"D":"2023-02-18","pre":10.107,"value":null,"market":1.553},{"D":"2023-02-19","pre":10.107,"value":null,"market":1.553},{"D":"2023-02-20","pre":10.107,"value":null,"market":1.563},{"D":"2023-02-21","pre":10.107,"value":null,"market":1.584},{"D":"2023-02-22","pre":10.107,"value":null,"market":1.584},{"D":"2023-02-23","pre":10.627,"value":null,"market":1.584},{"D":"2023-02-24","pre":10.627,"value":null,"market":1.581},{"D":"2023-02-25","pre":10.627,"value":null,"market":1.581},{"D":"2023-02-26","pre":10.627,"value":null,"market":1.581},{"D":"2023-02-27","pre":10.627,"value":null,"market":1.605},{"D":"2023-02-28","pre":10.627,"value":null,"market":1.613},{"D":"2023-03-01","pre":10.627,"value":null,"market":1.632},{"D":"2023-03-02","pre":10.899,"value":null,"market":1.614},{"D":"2023-03-03","pre":10.899,"value":null,"market":1.627},{"D":"2023-03-04","pre":10.899,"value":null,"market":1.627},{"D":"2023-03-05","pre":10.899,"value":null,"market":1.627},{"D":"2023-03-06","pre":10.899,"value":null,"market":1.643},{"D":"2023-03-07","pre":10.899,"value":null,"market":1.644},{"D":"2023-03-08","pre":10.899,"value":null,"market":1.644},{"D":"2023-03-09","pre":11.35,"value":null,"market":1.64},{"D":"2023-03-10","pre":11.35,"value":null,"market":1.63},{"D":"2023-03-11","pre":11.35,"value":null,"market":1.63},{"D":"2023-03-12","pre":11.35,"value":null,"market":1.63},{"D":"2023-03-13","pre":11.35,"value":null,"market":1.625},{"D":"2023-03-14","pre":11.35,"value":null,"market":1.64},{"D":"2023-03-15","pre":11.35,"value":null,"market":1.62},{"D":"2023-03-16","pre":12.31,"value":null,"market":1.617},{"D":"2023-03-17","pre":12.31,"value":null,"market":1.663},{"D":"2023-03-18","pre":12.31,"value":null,"market":1.663},{"D":"2023-03-19","pre":12.31,"value":null,"market":1.663},{"D":"2023-03-20","pre":12.31,"value":null,"market":1.716},{"D":"2023-03-21","pre":12.31,"value":null,"market":1.717},{"D":"2023-03-22","pre":12.31,"value":null,"market":1.714},{"D":"2023-03-23","pre":12.915,"value":null,"market":1.71},{"D":"2023-03-24","pre":12.915,"value":null,"market":1.712},{"D":"2023-03-25","pre":12.915,"value":null,"market":1.712},{"D":"2023-03-26","pre":12.915,"value":null,"market":1.712},{"D":"2023-03-27","pre":12.915,"value":null,"market":1.748},{"D":"2023-03-28","pre":12.915,"value":null,"market":1.749},{"D":"2023-03-29","pre":12.915,"value":null,"market":1.762},{"D":"2023-03-30","pre":13.552,"value":null,"market":1.766},{"D":"2023-03-31","pre":13.552,"value":null,"market":1.755},{"D":"2023-04-01","pre":13.552,"value":null,"market":1.755},{"D":"2023-04-02","pre":13.552,"value":null,"market":1.755},{"D":"2023-04-03","pre":13.552,"value":null,"market":1.771},{"D":"2023-04-04","pre":13.552,"value":null,"market":1.776},{"D":"2023-04-05","pre":13.552,"value":null,"market":1.791},{"D":"2023-04-06","pre":15.432,"value":null,"market":1.789},{"D":"2023-04-07","pre":15.432,"value":null,"market":1.796},{"D":"2023-04-08","pre":15.432,"value":null,"market":1.796},{"D":"2023-04-09","pre":15.432,"value":null,"market":1.796},{"D":"2023-04-10","pre":15.432,"value":null,"market":1.824},{"D":"2023-04-11","pre":15.432,"value":null,"market":1.814},{"D":"2023-04-12","pre":15.432,"value":null,"market":1.818},{"D":"2023-04-13","pre":15.4,"value":null,"market":1.822},{"D":"2023-04-14","pre":15.4,"value":null,"market":1.829},{"D":"2023-04-15","pre":15.4,"value":null,"market":1.829},{"D":"2023-04-16","pre":15.4,"value":null,"market":1.829},{"D":"2023-04-17","pre":15.4,"value":null,"market":1.859},{"D":"2023-04-18","pre":15.4,"value":null,"market":1.873},{"D":"2023-04-19","pre":15.4,"value":null,"market":1.866},{"D":"2023-04-20","pre":15.489,"value":null,"market":1.889},{"D":"2023-04-21","pre":15.489,"value":null,"market":1.89},{"D":"2023-04-22","pre":15.489,"value":null,"market":1.89},{"D":"2023-04-23","pre":15.489,"value":null,"market":1.89},{"D":"2023-04-24","pre":15.489,"value":null,"market":1.887},{"D":"2023-04-25","pre":15.489,"value":null,"market":1.881},{"D":"2023-04-26","pre":15.489,"value":null,"market":1.876},{"D":"2023-04-27","pre":14.486,"value":null,"market":1.895},{"D":"2023-04-28","pre":14.486,"value":null,"market":1.887},{"D":"2023-04-29","pre":14.486,"value":null,"market":1.887},{"D":"2023-04-30","pre":14.486,"value":null,"market":1.887},{"D":"2023-05-01","pre":14.486,"value":null,"market":1.887},{"D":"2023-05-02","pre":14.486,"value":null,"market":1.848},{"D":"2023-05-03","pre":14.486,"value":null,"market":1.813},{"D":"2023-05-04","pre":13.71,"value":null,"market":1.808},{"D":"2023-05-05","pre":13.71,"value":null,"market":1.817},{"D":"2023-05-06","pre":13.71,"value":null,"market":1.817},{"D":"2023-05-07","pre":13.71,"value":null,"market":1.817},{"D":"2023-05-08","pre":13.71,"value":null,"market":1.81},{"D":"2023-05-09","pre":13.71,"value":null,"market":1.81},{"D":"2023-05-10","pre":13.71,"value":null,"market":1.825},{"D":"2023-05-11","pre":13.853,"value":null,"market":1.858},{"D":"2023-05-12","pre":13.853,"value":null,"market":1.837},{"D":"2023-05-13","pre":13.853,"value":null,"market":1.837},{"D":"2023-05-14","pre":13.853,"value":null,"market":1.837},{"D":"2023-05-15","pre":13.853,"value":null,"market":1.87},{"D":"2023-05-16","pre":13.853,"value":null,"market":1.886},{"D":"2023-05-17","pre":13.853,"value":null,"market":1.886},{"D":"2023-05-18","pre":14.585,"value":null,"market":1.885},{"D":"2023-05-19","pre":14.585,"value":null,"market":1.88},{"D":"2023-05-20","pre":14.585,"value":null,"market":1.88},{"D":"2023-05-21","pre":14.585,"value":null,"market":1.88},{"D":"2023-05-22","pre":14.585,"value":null,"market":1.885},{"D":"2023-05-23","pre":14.585,"value":null,"market":1.891},{"D":"2023-05-24","pre":14.585,"value":null,"market":1.901},{"D":"2023-05-25","pre":14.593,"value":null,"market":1.897},{"D":"2023-05-26","pre":14.593,"value":null,"market":1.92},{"D":"2023-05-27","pre":14.593,"value":null,"market":1.92},{"D":"2023-05-28","pre":14.593,"value":null,"market":1.92},{"D":"2023-05-29","pre":14.593,"value":null,"market":1.956},{"D":"2023-05-30","pre":14.593,"value":null,"market":1.932},{"D":"2023-05-31","pre":14.593,"value":null,"market":1.946},{"D":"2023-06-01","pre":14.858,"value":null,"market":1.949},{"D":"2023-06-02","pre":14.858,"value":null,"market":1.947},{"D":"2023-06-03","pre":14.858,"value":null,"market":1.947},{"D":"2023-06-04","pre":14.858,"value":null,"market":1.947},{"D":"2023-06-05","pre":14.858,"value":null,"market":1.929},{"D":"2023-06-06","pre":14.858,"value":null,"market":1.92},{"D":"2023-06-07","pre":14.858,"value":null,"market":1.92},{"D":"2023-06-08","pre":15.026,"value":null,"market":1.92},{"D":"2023-06-09","pre":15.026,"value":null,"market":1.92},{"D":"2023-06-10","pre":15.026,"value":null,"market":1.92},{"D":"2023-06-11","pre":15.026,"value":null,"market":1.939},{"D":"2023-06-12","pre":15.026,"value":null,"market":1.939},{"D":"2023-06-13","pre":15.026,"value":null,"market":1.974},{"D":"2023-06-14","pre":15.026,"value":null,"market":1.98},{"D":"2023-06-15","pre":15.341,"value":null,"market":2.005},{"D":"2023-06-16","pre":15.341,"value":null,"market":2.005},{"D":"2023-06-17","pre":15.341,"value":null,"market":2.005},{"D":"2023-06-18","pre":15.341,"value":null,"market":2.005},{"D":"2023-06-19","pre":15.341,"value":null,"market":2.016},{"D":"2023-06-20","pre":15.341,"value":null,"market":2.008},{"D":"2023-06-21","pre":15.341,"value":null,"market":2.019},{"D":"2023-06-22","pre":15.02,"value":null,"market":2.016},{"D":"2023-06-23","pre":15.02,"value":null,"market":2.001},{"D":"2023-06-24","pre":15.02,"value":null,"market":2.001},{"D":"2023-06-25","pre":15.02,"value":null,"market":2.001},{"D":"2023-06-26","pre":15.02,"value":null,"market":1.974},{"D":"2023-06-27","pre":15.02,"value":null,"market":1.988},{"D":"2023-06-28","pre":15.02,"value":null,"market":1.991},{"D":"2023-06-29","pre":16.537,"value":null,"market":2.002},{"D":"2023-06-30","pre":16.537,"value":null,"market":2.003},{"D":"2023-07-01","pre":16.537,"value":null,"market":2.003},{"D":"2023-07-02","pre":16.537,"value":null,"market":2.003},{"D":"2023-07-03","pre":16.537,"value":null,"market":2.001},{"D":"2023-07-04","pre":16.537,"value":null,"market":2.011},{"D":"2023-07-05","pre":16.537,"value":null,"market":2.008},{"D":"2023-07-06","pre":17.156,"value":null,"market":2.019},{"D":"2023-07-07","pre":17.156,"value":null,"market":2.028},{"D":"2023-07-08","pre":17.156,"value":null,"market":2.028},{"D":"2023-07-09","pre":17.156,"value":null,"market":2.028},{"D":"2023-07-10","pre":17.156,"value":null,"market":2.046},{"D":"2023-07-11","pre":17.156,"value":null,"market":2.048},{"D":"2023-07-12","pre":17.156,"value":null,"market":2.074},{"D":"2023-07-13","pre":17.742,"value":null,"market":2.066},{"D":"2023-07-14","pre":17.742,"value":null,"market":2.078},{"D":"2023-07-15","pre":17.742,"value":null,"market":2.078},{"D":"2023-07-16","pre":17.742,"value":null,"market":2.078},{"D":"2023-07-17","pre":17.742,"value":null,"market":2.089},{"D":"2023-07-18","pre":17.742,"value":null,"market":2.115},{"D":"2023-07-19","pre":17.742,"value":null,"market":2.108},{"D":"2023-07-20","pre":18.358,"value":null,"market":2.089},{"D":"2023-07-21","pre":18.358,"value":null,"market":2.093},{"D":"2023-07-22","pre":18.358,"value":null,"market":2.093},{"D":"2023-07-23","pre":18.358,"value":null,"market":2.093},{"D":"2023-07-24","pre":18.358,"value":null,"market":2.103},{"D":"2023-07-25","pre":18.358,"value":null,"market":2.13},{"D":"2023-07-26","pre":18.358,"value":null,"market":2.127},{"D":"2023-07-27","pre":18.619,"value":null,"market":2.139},{"D":"2023-07-28","pre":18.619,"value":null,"market":2.154},{"D":"2023-07-29","pre":18.619,"value":null,"market":2.154},{"D":"2023-07-30","pre":18.619,"value":null,"market":2.154},{"D":"2023-07-31","pre":18.619,"value":null,"market":2.201},{"D":"2023-08-01","pre":18.619,"value":null,"market":2.215},{"D":"2023-08-02","pre":18.619,"value":null,"market":2.224},{"D":"2023-08-03","pre":20.957,"value":null,"market":2.254},{"D":"2023-08-04","pre":20.957,"value":null,"market":2.214},{"D":"2023-08-05","pre":20.957,"value":null,"market":2.214},{"D":"2023-08-06","pre":20.957,"value":null,"market":2.214},{"D":"2023-08-07","pre":20.957,"value":null,"market":2.208},{"D":"2023-08-08","pre":20.957,"value":null,"market":2.209},{"D":"2023-08-09","pre":20.957,"value":null,"market":2.219},{"D":"2023-08-10","pre":21.688,"value":null,"market":2.255},{"D":"2023-08-11","pre":21.688,"value":null,"market":2.259},{"D":"2023-08-12","pre":21.688,"value":null,"market":2.259},{"D":"2023-08-13","pre":21.688,"value":null,"market":2.259},{"D":"2023-08-14","pre":21.688,"value":null,"market":2.242},{"D":"2023-08-15","pre":21.688,"value":null,"market":2.231},{"D":"2023-08-16","pre":21.688,"value":null,"market":2.183},{"D":"2023-08-17","pre":20.903,"value":null,"market":2.19},{"D":"2023-08-18","pre":20.903,"value":null,"market":2.228},{"D":"2023-08-19","pre":20.903,"value":null,"market":2.228},{"D":"2023-08-20","pre":20.903,"value":null,"market":2.228},{"D":"2023-08-21","pre":20.903,"value":null,"market":2.248},{"D":"2023-08-22","pre":20.903,"value":null,"market":2.266},{"D":"2023-08-23","pre":20.903,"value":null,"market":2.253},{"D":"2023-08-24","pre":21.019,"value":null,"market":2.246},{"D":"2023-08-25","pre":21.019,"value":null,"market":2.261},{"D":"2023-08-26","pre":21.019,"value":null,"market":2.261},{"D":"2023-08-27","pre":21.019,"value":null,"market":2.261},{"D":"2023-08-28","pre":21.019,"value":null,"market":2.29},{"D":"2023-08-29","pre":21.019,"value":null,"market":2.299},{"D":"2023-08-30","pre":21.019,"value":null,"market":2.3},{"D":"2023-08-31","pre":21.244,"value":null,"market":2.311},{"D":"2023-09-01","pre":21.244,"value":null,"market":2.314},{"D":"2023-09-02","pre":21.244,"value":null,"market":2.314},{"D":"2023-09-03","pre":21.244,"value":null,"market":2.314},{"D":"2023-09-04","pre":21.244,"value":null,"market":2.341},{"D":"2023-09-05","pre":21.244,"value":null,"market":2.337},{"D":"2023-09-06","pre":21.244,"value":null,"market":2.324},{"D":"2023-09-07","pre":20.648,"value":null,"market":2.269},{"D":"2023-09-08","pre":20.648,"value":null,"market":2.25},{"D":"2023-09-09","pre":20.648,"value":null,"market":2.25},{"D":"2023-09-10","pre":20.648,"value":null,"market":2.25},{"D":"2023-09-11","pre":20.648,"value":null,"market":2.236},{"D":"2023-09-12","pre":20.648,"value":null,"market":2.267},{"D":"2023-09-13","pre":20.648,"value":null,"market":2.254},{"D":"2023-09-14","pre":20.833,"value":null,"market":2.248},{"D":"2023-09-15","pre":20.833,"value":null,"market":2.257},{"D":"2023-09-16","pre":20.833,"value":null,"market":2.257},{"D":"2023-09-17","pre":20.833,"value":null,"market":2.257},{"D":"2023-09-18","pre":20.833,"value":null,"market":2.245},{"D":"2023-09-19","pre":20.833,"value":null,"market":2.208},{"D":"2023-09-20","pre":20.833,"value":null,"market":2.197},{"D":"2023-09-21","pre":19.86,"value":null,"market":2.162},{"D":"2023-09-22","pre":19.86,"value":null,"market":2.183},{"D":"2023-09-23","pre":19.86,"value":null,"market":2.183},{"D":"2023-09-24","pre":19.86,"value":null,"market":2.183},{"D":"2023-09-25","pre":19.86,"value":null,"market":2.181},{"D":"2023-09-26","pre":19.86,"value":null,"market":2.185},{"D":"2023-09-27","pre":19.86,"value":null,"market":2.196},{"D":"2023-09-28","pre":21.174,"value":null,"market":2.225},{"D":"2023-09-29","pre":21.174,"value":null,"market":2.243},{"D":"2023-09-30","pre":21.174,"value":null,"market":2.243},{"D":"2023-10-01","pre":21.174,"value":null,"market":2.243},{"D":"2023-10-02","pre":21.174,"value":null,"market":2.243},{"D":"2023-10-03","pre":21.174,"value":null,"market":2.251},{"D":"2023-10-04","pre":21.174,"value":null,"market":2.244},{"D":"2023-10-05","pre":21.177,"value":null,"market":2.242},{"D":"2023-10-06","pre":21.177,"value":null,"market":2.252},{"D":"2023-10-07","pre":21.177,"value":null,"market":2.252},{"D":"2023-10-08","pre":21.177,"value":null,"market":2.252},{"D":"2023-10-09","pre":21.177,"value":null,"market":2.273},{"D":"2023-10-10","pre":21.177,"value":null,"market":2.275},{"D":"2023-10-11","pre":21.177,"value":null,"market":2.287},{"D":"2023-10-12","pre":20.74,"value":null,"market":2.273},{"D":"2023-10-13","pre":20.74,"value":null,"market":2.286},{"D":"2023-10-14","pre":20.74,"value":null,"market":2.286},{"D":"2023-10-15","pre":20.74,"value":null,"market":2.286},{"D":"2023-10-16","pre":20.74,"value":null,"market":2.316},{"D":"2023-10-17","pre":20.74,"value":null,"market":2.325},{"D":"2023-10-18","pre":20.74,"value":null,"market":2.327},{"D":"2023-10-19","pre":21.33,"value":null,"market":2.331},{"D":"2023-10-20","pre":21.33,"value":null,"market":2.341},{"D":"2023-10-21","pre":21.33,"value":null,"market":2.341},{"D":"2023-10-22","pre":21.33,"value":null,"market":2.341},{"D":"2023-10-23","pre":21.33,"value":null,"market":2.337},{"D":"2023-10-24","pre":21.33,"value":null,"market":2.338},{"D":"2023-10-25","pre":21.33,"value":null,"market":2.338},{"D":"2023-10-26","pre":21.022,"value":null,"market":2.308},{"D":"2023-10-27","pre":21.022,"value":null,"market":2.309},{"D":"2023-10-28","pre":21.022,"value":null,"market":2.309},{"D":"2023-10-29","pre":21.022,"value":null,"market":2.309},{"D":"2023-10-30","pre":21.022,"value":null,"market":2.311},{"D":"2023-10-31","pre":21.022,"value":null,"market":2.292},{"D":"2023-11-01","pre":21.022,"value":null,"market":2.296},{"D":"2023-11-02","pre":20.197,"value":null,"market":2.289},{"D":"2023-11-03","pre":20.197,"value":null,"market":2.297},{"D":"2023-11-04","pre":20.197,"value":null,"market":2.297},{"D":"2023-11-05","pre":20.197,"value":null,"market":2.297},{"D":"2023-11-06","pre":20.197,"value":null,"market":2.316},{"D":"2023-11-07","pre":20.197,"value":null,"market":2.324},{"D":"2023-11-08","pre":20.197,"value":null,"market":2.324},{"D":"2023-11-09","pre":20.405,"value":null,"market":2.324},{"D":"2023-11-10","pre":20.405,"value":null,"market":2.324},{"D":"2023-11-11","pre":20.405,"value":null,"market":2.324},{"D":"2023-11-12","pre":20.405,"value":null,"market":2.324},{"D":"2023-11-13","pre":20.405,"value":null,"market":2.326},{"D":"2023-11-14","pre":20.405,"value":null,"market":2.3},{"D":"2023-11-15","pre":20.405,"value":null,"market":2.302},{"D":"2023-11-16","pre":19.725,"value":null,"market":2.283},{"D":"2023-11-17","pre":19.725,"value":null,"market":2.296},{"D":"2023-11-18","pre":19.725,"value":null,"market":2.296},{"D":"2023-11-19","pre":19.725,"value":null,"market":2.296},{"D":"2023-11-20","pre":19.725,"value":null,"market":2.297},{"D":"2023-11-21","pre":19.725,"value":null,"market":2.304},{"D":"2023-11-22","pre":19.725,"value":null,"market":2.313},{"D":"2023-11-23","pre":19.501,"value":null,"market":2.306},{"D":"2023-11-24","pre":19.501,"value":null,"market":2.304},{"D":"2023-11-25","pre":19.501,"value":null,"market":2.304},{"D":"2023-11-26","pre":19.501,"value":null,"market":2.304},{"D":"2023-11-27","pre":19.501,"value":null,"market":2.285},{"D":"2023-11-28","pre":19.501,"value":null,"market":2.289},{"D":"2023-11-29","pre":19.501,"value":null,"market":2.272},{"D":"2023-11-30","pre":18.984,"value":null,"market":2.267},{"D":"2023-12-01","pre":18.984,"value":null,"market":2.25},{"D":"2023-12-02","pre":18.984,"value":null,"market":2.25},{"D":"2023-12-03","pre":18.984,"value":null,"market":2.25},{"D":"2023-12-04","pre":18.984,"value":null,"market":2.23},{"D":"2023-12-05","pre":18.984,"value":null,"market":2.241},{"D":"2023-12-06","pre":18.984,"value":null,"market":2.205},{"D":"2023-12-07","pre":18.955,"value":null,"market":2.201},{"D":"2023-12-08","pre":18.955,"value":null,"market":2.205},{"D":"2023-12-09","pre":18.955,"value":null,"market":2.205},{"D":"2023-12-10","pre":18.955,"value":null,"market":2.205},{"D":"2023-12-11","pre":18.955,"value":null,"market":2.167},{"D":"2023-12-12","pre":18.955,"value":null,"market":2.162},{"D":"2023-12-13","pre":18.955,"value":null,"market":2.171},{"D":"2023-12-14","pre":18.723,"value":null,"market":2.154},{"D":"2023-12-15","pre":18.723,"value":null,"market":2.172},{"D":"2023-12-16","pre":18.723,"value":null,"market":2.172},{"D":"2023-12-17","pre":18.723,"value":null,"market":2.172},{"D":"2023-12-18","pre":18.723,"value":null,"market":2.203},{"D":"2023-12-19","pre":18.723,"value":null,"market":2.208},{"D":"2023-12-20","pre":18.723,"value":null,"market":2.223},{"D":"2023-12-21","pre":19.302,"value":null,"market":2.201},{"D":"2023-12-22","pre":19.302,"value":null,"market":2.214},{"D":"2023-12-23","pre":19.302,"value":null,"market":2.214},{"D":"2023-12-24","pre":19.302,"value":null,"market":2.214},{"D":"2023-12-25","pre":19.302,"value":null,"market":2.219},{"D":"2023-12-26","pre":19.302,"value":null,"market":2.216},{"D":"2023-12-27","pre":19.302,"value":null,"market":2.218},{"D":"2023-12-28","pre":18.858,"value":null,"market":2.221},{"D":"2023-12-29","pre":18.858,"value":null,"market":2.219},{"D":"2023-12-30","pre":18.858,"value":null,"market":2.219},{"D":"2023-12-31","pre":18.858,"value":null,"market":2.219},{"D":"2024-01-01","pre":18.858,"value":null,"market":2.219},{"D":"2024-01-02","pre":18.858,"value":null,"market":2.219},{"D":"2024-01-03","pre":18.858,"value":null,"market":2.241},{"D":"2024-01-04","pre":19.052,"value":null,"market":2.245},{"D":"2024-01-05","pre":19.052,"value":null,"market":2.246},{"D":"2024-01-06","pre":19.052,"value":null,"market":2.246},{"D":"2024-01-07","pre":19.052,"value":null,"market":2.246},{"D":"2024-01-08","pre":19.052,"value":null,"market":2.262},{"D":"2024-01-09","pre":19.052,"value":null,"market":2.259},{"D":"2024-01-10","pre":19.052,"value":null,"market":2.266},{"D":"2024-01-11","pre":18.773,"value":null,"market":2.278},{"D":"2024-01-12","pre":18.773,"value":null,"market":2.281},{"D":"2024-01-13","pre":18.773,"value":null,"market":2.281},{"D":"2024-01-14","pre":18.773,"value":null,"market":2.281},{"D":"2024-01-15","pre":18.773,"value":null,"market":2.28},{"D":"2024-01-16","pre":18.773,"value":null,"market":2.277},{"D":"2024-01-17","pre":18.773,"value":null,"market":2.281},{"D":"2024-01-18","pre":18.643,"value":null,"market":2.276},{"D":"2024-01-19","pre":18.643,"value":null,"market":2.267},{"D":"2024-01-20","pre":18.643,"value":null,"market":2.267},{"D":"2024-01-21","pre":18.643,"value":null,"market":2.267},{"D":"2024-01-22","pre":18.643,"value":null,"market":2.271},{"D":"2024-01-23","pre":18.643,"value":null,"market":2.274},{"D":"2024-01-24","pre":18.643,"value":null,"market":2.264},{"D":"2024-01-25","pre":19.14,"value":null,"market":2.261},{"D":"2024-01-26","pre":19.14,"value":null,"market":2.265},{"D":"2024-01-27","pre":19.14,"value":null,"market":2.265},{"D":"2024-01-28","pre":19.14,"value":null,"market":2.265},{"D":"2024-01-29","pre":19.14,"value":null,"market":2.277},{"D":"2024-01-30","pre":19.14,"value":null,"market":2.287},{"D":"2024-01-31","pre":19.14,"value":null,"market":2.304},{"D":"2024-02-01","pre":19.779,"value":null,"market":2.309},{"D":"2024-02-02","pre":19.779,"value":null,"market":2.312},{"D":"2024-02-03","pre":19.779,"value":null,"market":2.312},{"D":"2024-02-04","pre":19.779,"value":null,"market":2.312},{"D":"2024-02-05","pre":19.779,"value":null,"market":2.313},{"D":"2024-02-06","pre":19.779,"value":null,"market":2.318},{"D":"2024-02-07","pre":19.779,"value":null,"market":2.331},{"D":"2024-02-08","pre":19.803,"value":null,"market":2.32},{"D":"2024-02-09","pre":19.803,"value":null,"market":2.316},{"D":"2024-02-10","pre":19.803,"value":null,"market":2.316},{"D":"2024-02-11","pre":19.803,"value":null,"market":2.316},{"D":"2024-02-12","pre":19.803,"value":null,"market":2.323},{"D":"2024-02-13","pre":19.803,"value":null,"market":2.33},{"D":"2024-02-14","pre":19.803,"value":null,"market":2.329},{"D":"2024-02-15","pre":20.09,"value":null,"market":2.338},{"D":"2024-02-16","pre":20.09,"value":null,"market":2.32},{"D":"2024-02-17","pre":20.09,"value":null,"market":2.32},{"D":"2024-02-18","pre":20.09,"value":null,"market":2.32},{"D":"2024-02-19","pre":20.09,"value":null,"market":2.326},{"D":"2024-02-20","pre":20.09,"value":null,"market":2.297},{"D":"2024-02-21","pre":20.09,"value":null,"market":2.253},{"D":"2024-02-22","pre":20.191,"value":null,"market":2.252},{"D":"2024-02-23","pre":20.191,"value":null,"market":2.252},{"D":"2024-02-24","pre":20.191,"value":null,"market":2.252},{"D":"2024-02-25","pre":20.191,"value":null,"market":2.252},{"D":"2024-02-26","pre":20.191,"value":null,"market":2.299},{"D":"2024-02-27","pre":20.191,"value":null,"market":2.298},{"D":"2024-02-28","pre":20.191,"value":null,"market":2.311},{"D":"2024-02-29","pre":20.616,"value":null,"market":2.332},{"D":"2024-03-01","pre":20.616,"value":null,"market":2.34},{"D":"2024-03-02","pre":20.616,"value":null,"market":2.34},{"D":"2024-03-03","pre":20.616,"value":null,"market":2.34},{"D":"2024-03-04","pre":20.616,"value":null,"market":2.36},{"D":"2024-03-05","pre":20.616,"value":null,"market":2.363},{"D":"2024-03-06","pre":20.616,"value":null,"market":2.371},{"D":"2024-03-07","pre":20.582,"value":null,"market":2.372},{"D":"2024-03-08","pre":20.582,"value":null,"market":2.372},{"D":"2024-03-09","pre":20.582,"value":null,"market":2.372},{"D":"2024-03-10","pre":20.582,"value":null,"market":2.372},{"D":"2024-03-11","pre":20.582,"value":null,"market":2.377},{"D":"2024-03-12","pre":20.582,"value":null,"market":2.387},{"D":"2024-03-13","pre":20.582,"value":null,"market":2.375},{"D":"2024-03-14","pre":20.67,"value":null,"market":2.359},{"D":"2024-03-15","pre":20.67,"value":null,"market":2.365},{"D":"2024-03-16","pre":20.67,"value":null,"market":2.365},{"D":"2024-03-17","pre":20.67,"value":null,"market":2.365},{"D":"2024-03-18","pre":20.67,"value":null,"market":2.36},{"D":"2024-03-19","pre":20.67,"value":null,"market":2.338},{"D":"2024-03-20","pre":20.67,"value":null,"market":2.341},{"D":"2024-03-21","pre":20.473,"value":null,"market":2.351},{"D":"2024-03-22","pre":20.473,"value":null,"market":2.341},{"D":"2024-03-23","pre":20.473,"value":null,"market":2.341},{"D":"2024-03-24","pre":20.473,"value":null,"market":2.341},{"D":"2024-03-25","pre":20.473,"value":null,"market":2.346},{"D":"2024-03-26","pre":20.473,"value":null,"market":2.352},{"D":"2024-03-27","pre":20.473,"value":null,"market":2.36},{"D":"2024-03-28","pre":21.356,"value":null,"market":2.369},{"D":"2024-03-29","pre":21.356,"value":null,"market":2.384},{"D":"2024-03-30","pre":21.356,"value":null,"market":2.384},{"D":"2024-03-31","pre":21.356,"value":null,"market":2.384},{"D":"2024-04-01","pre":21.356,"value":null,"market":2.408},{"D":"2024-04-02","pre":21.356,"value":null,"market":2.417},{"D":"2024-04-03","pre":21.356,"value":null,"market":2.431},{"D":"2024-04-04","pre":21.499,"value":null,"market":2.441},{"D":"2024-04-05","pre":21.499,"value":null,"market":2.434},{"D":"2024-04-06","pre":21.499,"value":null,"market":2.434},{"D":"2024-04-07","pre":21.499,"value":null,"market":2.431},{"D":"2024-04-08","pre":21.499,"value":null,"market":2.449},{"D":"2024-04-09","pre":21.499,"value":null,"market":2.444},{"D":"2024-04-10","pre":21.499,"value":null,"market":2.461},{"D":"2024-04-11","pre":21.954,"value":null,"market":2.463},{"D":"2024-04-12","pre":21.954,"value":null,"market":2.475},{"D":"2024-04-13","pre":21.954,"value":null,"market":2.475},{"D":"2024-04-14","pre":21.954,"value":null,"market":2.475},{"D":"2024-04-15","pre":21.954,"value":null,"market":2.488},{"D":"2024-04-16","pre":21.954,"value":null,"market":2.479},{"D":"2024-04-17","pre":21.954,"value":null,"market":2.473},{"D":"2024-04-18","pre":22.287,"value":null,"market":2.474},{"D":"2024-04-19","pre":22.287,"value":null,"market":2.484},{"D":"2024-04-20","pre":22.287,"value":null,"market":2.484},{"D":"2024-04-21","pre":22.287,"value":null,"market":2.484},{"D":"2024-04-22","pre":22.287,"value":null,"market":2.491},{"D":"2024-04-23","pre":22.287,"value":null,"market":2.462},{"D":"2024-04-24","pre":22.287,"value":null,"market":2.457},{"D":"2024-04-25","pre":22.409,"value":null,"market":2.464},{"D":"2024-04-26","pre":22.409,"value":null,"market":2.472},{"D":"2024-04-27","pre":22.409,"value":null,"market":2.472},{"D":"2024-04-28","pre":22.409,"value":null,"market":2.472},{"D":"2024-04-29","pre":22.409,"value":null,"market":2.489},{"D":"2024-04-30","pre":22.409,"value":null,"market":2.485},{"D":"2024-05-01","pre":22.409,"value":null,"market":2.485},{"D":"2024-05-02","pre":23.011,"value":null,"market":2.463},{"D":"2024-05-03","pre":23.011,"value":null,"market":2.466},{"D":"2024-05-04","pre":23.011,"value":null,"market":2.466},{"D":"2024-05-05","pre":23.011,"value":null,"market":2.466},{"D":"2024-05-06","pre":23.011,"value":null,"market":2.46},{"D":"2024-05-07","pre":23.011,"value":null,"market":2.453},{"D":"2024-05-08","pre":23.011,"value":null,"market":2.459},{"D":"2024-05-09","pre":23.29,"value":null,"market":2.459},{"D":"2024-05-10","pre":23.29,"value":null,"market":2.47},{"D":"2024-05-11","pre":23.29,"value":null,"market":2.47},{"D":"2024-05-12","pre":23.29,"value":null,"market":2.47},{"D":"2024-05-13","pre":23.29,"value":null,"market":2.476},{"D":"2024-05-14","pre":23.29,"value":null,"market":2.481},{"D":"2024-05-15","pre":23.29,"value":null,"market":2.485},{"D":"2024-05-16","pre":23.736,"value":null,"market":2.496},{"D":"2024-05-17","pre":23.736,"value":null,"market":2.509},{"D":"2024-05-18","pre":23.736,"value":null,"market":2.509},{"D":"2024-05-19","pre":23.736,"value":null,"market":2.509},{"D":"2024-05-20","pre":23.736,"value":null,"market":2.485},{"D":"2024-05-21","pre":23.736,"value":null,"market":2.455},{"D":"2024-05-22","pre":23.736,"value":null,"market":2.466},{"D":"2024-05-23","pre":22.876,"value":null,"market":2.463},{"D":"2024-05-24","pre":22.876,"value":null,"market":2.433},{"D":"2024-05-25","pre":22.876,"value":null,"market":2.433},{"D":"2024-05-26","pre":22.876,"value":null,"market":2.433},{"D":"2024-05-27","pre":22.876,"value":null,"market":2.362},{"D":"2024-05-28","pre":22.876,"value":null,"market":2.373},{"D":"2024-05-29","pre":22.876,"value":null,"market":2.375},{"D":"2024-05-30","pre":21.322,"value":null,"market":2.375},{"D":"2024-05-31","pre":21.322,"value":null,"market":2.375},{"D":"2024-06-01","pre":21.322,"value":null,"market":2.3},{"D":"2024-06-02","pre":21.322,"value":null,"market":2.3},{"D":"2024-06-03","pre":21.322,"value":null,"market":2.254},{"D":"2024-06-04","pre":21.322,"value":null,"market":2.254},{"D":"2024-06-05","pre":21.322,"value":null,"market":2.254},{"D":"2024-06-06","pre":22.447,"value":null,"market":2.254},{"D":"2024-06-07","pre":22.447,"value":null,"market":2.313},{"D":"2024-06-08","pre":22.447,"value":null,"market":2.313},{"D":"2024-06-09","pre":22.447,"value":null,"market":2.313},{"D":"2024-06-10","pre":22.447,"value":null,"market":2.279},{"D":"2024-06-11","pre":22.447,"value":null,"market":2.272},{"D":"2024-06-12","pre":22.447,"value":null,"market":2.272},{"D":"2024-06-13","pre":21.525,"value":null,"market":2.27},{"D":"2024-06-14","pre":21.525,"value":null,"market":2.301},{"D":"2024-06-15","pre":21.525,"value":null,"market":2.301},{"D":"2024-06-16","pre":21.525,"value":null,"market":2.301},{"D":"2024-06-17","pre":21.525,"value":null,"market":2.301},{"D":"2024-06-18","pre":21.525,"value":null,"market":2.301},{"D":"2024-06-19","pre":21.525,"value":null,"market":2.23},{"D":"2024-06-20","pre":19.379,"value":null,"market":2.23},{"D":"2024-06-21","pre":19.379,"value":null,"market":2.236},{"D":"2024-06-22","pre":19.379,"value":null,"market":2.236},{"D":"2024-06-23","pre":19.379,"value":null,"market":2.236},{"D":"2024-06-24","pre":19.379,"value":null,"market":2.218},{"D":"2024-06-25","pre":19.379,"value":null,"market":2.228},{"D":"2024-06-26","pre":19.379,"value":null,"market":2.257},{"D":"2024-06-27","pre":19.443,"value":null,"market":2.256},{"D":"2024-06-28","pre":19.443,"value":null,"market":2.259},{"D":"2024-06-29","pre":19.443,"value":null,"market":2.259},{"D":"2024-06-30","pre":19.443,"value":null,"market":2.259},{"D":"2024-07-01","pre":null,"value":19.443,"market":2.281},{"D":"2024-07-02","pre":null,"value":19.443,"market":2.304},{"D":"2024-07-03","pre":null,"value":19.443,"market":2.293},{"D":"2024-07-04","pre":null,"value":19.299,"market":2.244},{"D":"2024-07-05","pre":null,"value":19.299,"market":2.255},{"D":"2024-07-06","pre":null,"value":19.299,"market":2.255},{"D":"2024-07-07","pre":null,"value":19.299,"market":2.255},{"D":"2024-07-08","pre":null,"value":19.299,"market":2.243},{"D":"2024-07-09","pre":null,"value":19.299,"market":2.187},{"D":"2024-07-10","pre":null,"value":19.299,"market":2.131},{"D":"2024-07-11","pre":null,"value":18.478,"market":2.142},{"D":"2024-07-12","pre":null,"value":18.478,"market":2.129},{"D":"2024-07-13","pre":null,"value":18.478,"market":2.129},{"D":"2024-07-14","pre":null,"value":18.478,"market":2.129},{"D":"2024-07-15","pre":null,"value":18.478,"market":2.086},{"D":"2024-07-16","pre":null,"value":18.478,"market":2.109},{"D":"2024-07-17","pre":null,"value":18.478,"market":2.11},{"D":"2024-07-18","pre":null,"value":18.759,"market":2.134},{"D":"2024-07-19","pre":null,"value":18.759,"market":2.154},{"D":"2024-07-20","pre":null,"value":18.759,"market":2.154},{"D":"2024-07-21","pre":null,"value":18.759,"market":2.154},{"D":"2024-07-22","pre":null,"value":18.759,"market":2.166},{"D":"2024-07-23","pre":null,"value":18.759,"market":2.168},{"D":"2024-07-24","pre":null,"value":18.759,"market":2.185},{"D":"2024-07-25","pre":null,"value":18.152,"market":2.178},{"D":"2024-07-26","pre":null,"value":18.152,"market":2.143},{"D":"2024-07-27","pre":null,"value":18.152,"market":2.143},{"D":"2024-07-28","pre":null,"value":18.152,"market":2.143},{"D":"2024-07-29","pre":null,"value":17.839,"market":2.081},{"D":"2024-07-30","pre":null,"value":17.8,"market":2.109},{"D":"2024-07-31","pre":null,"value":17.76,"market":2.107},{"D":"2024-08-01","pre":null,"value":17.341,"market":2.102},{"D":"2024-08-02","pre":null,"value":17.212,"market":2.076},{"D":"2024-08-03","pre":null,"value":17.205,"market":2.076},{"D":"2024-08-04","pre":null,"value":17.204,"market":2.076},{"D":"2024-08-05","pre":null,"value":16.59,"market":2.025},{"D":"2024-08-06","pre":null,"value":16.744,"market":2.027},{"D":"2024-08-07","pre":null,"value":16.995,"market":2.059},{"D":"2024-08-08","pre":null,"value":16.72,"market":2.042},{"D":"2024-08-09","pre":null,"value":16.74,"market":2.039},{"D":"2024-08-10","pre":null,"value":16.746,"market":2.039},{"D":"2024-08-11","pre":null,"value":16.745,"market":2.039},{"D":"2024-08-12","pre":null,"value":17.038,"market":2.037},{"D":"2024-08-13","pre":null,"value":17.218,"market":2.065},{"D":"2024-08-14","pre":null,"value":16.817,"market":2.056},{"D":"2024-08-15","pre":null,"value":16.602,"market":2.032},{"D":"2024-08-16","pre":null,"value":16.446,"market":2.025},{"D":"2024-08-17","pre":null,"value":16.431,"market":2.025},{"D":"2024-08-18","pre":null,"value":16.43,"market":2.025},{"D":"2024-08-19","pre":null,"value":16.309,"market":1.987},{"D":"2024-08-20","pre":null,"value":16.34,"market":1.982},{"D":"2024-08-21","pre":null,"value":16.672,"market":1.982},{"D":"2024-08-22","pre":null,"value":16.414,"market":1.952},{"D":"2024-08-23","pre":null,"value":16.397,"market":1.906},{"D":"2024-08-24","pre":null,"value":16.41,"market":1.906},{"D":"2024-08-25","pre":null,"value":16.409,"market":1.906},{"D":"2024-08-26","pre":null,"value":16.783,"market":1.979},{"D":"2024-08-27","pre":null,"value":16.67,"market":1.955},{"D":"2024-08-28","pre":null,"value":16.592,"market":1.933},{"D":"2024-08-29","pre":null,"value":16.602,"market":1.939},{"D":"2024-08-30","pre":null,"value":15.967,"market":1.898},{"D":"2024-08-31","pre":null,"value":15.964,"market":1.898},{"D":"2024-09-01","pre":null,"value":15.962,"market":1.898},{"D":"2024-09-02","pre":null,"value":15.323,"market":1.822},{"D":"2024-09-03","pre":null,"value":15.509,"market":1.808},{"D":"2024-09-04","pre":null,"value":16.328,"market":1.865},{"D":"2024-09-05","pre":null,"value":16.068,"market":1.877},{"D":"2024-09-06","pre":null,"value":16.524,"market":1.878},{"D":"2024-09-07","pre":null,"value":16.516,"market":1.878},{"D":"2024-09-08","pre":null,"value":16.514,"market":1.878},{"D":"2024-09-09","pre":null,"value":17.446,"market":1.936},{"D":"2024-09-10","pre":null,"value":17.078,"market":1.913},{"D":"2024-09-11","pre":null,"value":16.926,"market":1.91},{"D":"2024-09-12","pre":null,"value":17.025,"market":1.872},{"D":"2024-09-13","pre":null,"value":17.701,"market":1.918},{"D":"2024-09-14","pre":null,"value":17.691,"market":1.918},{"D":"2024-09-15","pre":null,"value":17.689,"market":1.918},{"D":"2024-09-16","pre":null,"value":18.468,"market":1.965},{"D":"2024-09-17","pre":null,"value":18.478,"market":1.986},{"D":"2024-09-18","pre":null,"value":18.322,"market":1.97},{"D":"2024-09-19","pre":null,"value":18.616,"market":1.975},{"D":"2024-09-20","pre":null,"value":18.805,"market":1.992},{"D":"2024-09-21","pre":null,"value":18.805,"market":1.992},{"D":"2024-09-22","pre":null,"value":18.803,"market":1.992},{"D":"2024-09-23","pre":null,"value":19.169,"market":2.019},{"D":"2024-09-24","pre":null,"value":19.125,"market":2.056},{"D":"2024-09-25","pre":null,"value":18.858,"market":2.026},{"D":"2024-09-26","pre":null,"value":18.733,"market":2.026},{"D":"2024-09-27","pre":null,"value":18.955,"market":2.047},{"D":"2024-09-28","pre":null,"value":18.946,"market":2.047},{"D":"2024-09-29","pre":null,"value":18.945,"market":2.047},{"D":"2024-09-30","pre":null,"value":18.733,"market":2.046},{"D":"2024-10-01","pre":null,"value":18.79,"market":2.015},{"D":"2024-10-02","pre":null,"value":18.329,"market":1.981},{"D":"2024-10-03","pre":null,"value":18.682,"market":1.992},{"D":"2024-10-04","pre":null,"value":18.734,"market":2.008},{"D":"2024-10-05","pre":null,"value":18.729,"market":2.008},{"D":"2024-10-06","pre":null,"value":18.728,"market":2.008},{"D":"2024-10-07","pre":null,"value":18.738,"market":2},{"D":"2024-10-08","pre":null,"value":18.53,"market":1.997},{"D":"2024-10-09","pre":null,"value":18.233,"market":1.968},{"D":"2024-10-10","pre":null,"value":18.201,"market":1.977},{"D":"2024-10-11","pre":null,"value":18.07,"market":1.972},{"D":"2024-10-12","pre":null,"value":18.065,"market":1.972},{"D":"2024-10-13","pre":null,"value":18.063,"market":1.972},{"D":"2024-10-14","pre":null,"value":18.339,"market":1.986},{"D":"2024-10-15","pre":null,"value":18.357,"market":2.009},{"D":"2024-10-16","pre":null,"value":18.379,"market":1.993},{"D":"2024-10-17","pre":null,"value":18.221,"market":1.979},{"D":"2024-10-18","pre":null,"value":18.265,"market":1.97},{"D":"2024-10-19","pre":null,"value":18.264,"market":1.97},{"D":"2024-10-20","pre":null,"value":18.263,"market":1.97},{"D":"2024-10-21","pre":null,"value":18.351,"market":1.982},{"D":"2024-10-22","pre":null,"value":18.176,"market":1.973},{"D":"2024-10-23","pre":null,"value":18.012,"market":1.958},{"D":"2024-10-24","pre":null,"value":18.237,"market":1.946},{"D":"2024-10-25","pre":null,"value":17.498,"market":1.905},{"D":"2024-10-26","pre":null,"value":17.495,"market":1.905},{"D":"2024-10-27","pre":null,"value":17.494,"market":1.905},{"D":"2024-10-28","pre":null,"value":17.142,"market":1.844},{"D":"2024-10-29","pre":null,"value":17.337,"market":1.861},{"D":"2024-10-30","pre":null,"value":17.144,"market":1.873},{"D":"2024-10-31","pre":null,"value":17.063,"market":1.833},{"D":"2024-11-01","pre":null,"value":17.131,"market":1.844},{"D":"2024-11-02","pre":null,"value":17.069,"market":1.858},{"D":"2024-11-03","pre":null,"value":17.122,"market":1.858},{"D":"2024-11-04","pre":null,"value":17.066,"market":1.858},{"D":"2024-11-05","pre":null,"value":17.213,"market":1.873},{"D":"2024-11-06","pre":null,"value":17.694,"market":1.907},{"D":"2024-11-07","pre":null,"value":18.252,"market":1.927},{"D":"2024-11-08","pre":null,"value":18.755,"market":1.958},{"D":"2024-11-09","pre":null,"value":18.763,"market":1.958},{"D":"2024-11-10","pre":null,"value":18.762,"market":1.958},{"D":"2024-11-11","pre":null,"value":18.615,"market":1.994},{"D":"2024-11-12","pre":null,"value":18.425,"market":1.974},{"D":"2024-11-13","pre":null,"value":18.369,"market":1.979},{"D":"2024-11-14","pre":null,"value":18.374,"market":1.931},{"D":"2024-11-15","pre":null,"value":18.785,"market":1.961},{"D":"2024-11-16","pre":null,"value":18.795,"market":1.961},{"D":"2024-11-17","pre":null,"value":18.794,"market":1.961},{"D":"2024-11-18","pre":null,"value":18.463,"market":1.948},{"D":"2024-11-19","pre":null,"value":18.058,"market":1.884},{"D":"2024-11-20","pre":null,"value":17.854,"market":1.859},{"D":"2024-11-21","pre":null,"value":18.248,"market":1.839},{"D":"2024-11-22","pre":null,"value":18.06,"market":1.848},{"D":"2024-11-23","pre":null,"value":18.053,"market":1.848},{"D":"2024-11-24","pre":null,"value":18.052,"market":1.848},{"D":"2024-11-25","pre":null,"value":17.422,"market":1.812},{"D":"2024-11-26","pre":null,"value":17.206,"market":1.765},{"D":"2024-11-27","pre":null,"value":17.694,"market":1.784},{"D":"2024-11-28","pre":null,"value":17.535,"market":1.824},{"D":"2024-11-29","pre":null,"value":17.517,"market":1.846},{"D":"2024-11-30","pre":null,"value":17.519,"market":1.846},{"D":"2024-12-01","pre":null,"value":17.518,"market":1.846},{"D":"2024-12-02","pre":null,"value":17.454,"market":1.852},{"D":"2024-12-03","pre":null,"value":17.186,"market":1.818},{"D":"2024-12-04","pre":null,"value":16.928,"market":1.78},{"D":"2024-12-05","pre":null,"value":17.477,"market":1.798},{"D":"2024-12-06","pre":null,"value":17.578,"market":1.816},{"D":"2024-12-07","pre":null,"value":17.584,"market":1.816},{"D":"2024-12-08","pre":null,"value":17.583,"market":1.816},{"D":"2024-12-09","pre":null,"value":17.807,"market":1.842},{"D":"2024-12-10","pre":null,"value":17.503,"market":1.806},{"D":"2024-12-11","pre":null,"value":17.515,"market":1.799},{"D":"2024-12-12","pre":null,"value":17.184,"market":1.785},{"D":"2024-12-13","pre":null,"value":17.081,"market":1.779},{"D":"2024-12-14","pre":null,"value":17.16,"market":1.779},{"D":"2024-12-15","pre":null,"value":17.159,"market":1.779},{"D":"2024-12-16","pre":null,"value":16.722,"market":1.733},{"D":"2024-12-17","pre":null,"value":15.984,"market":1.702},{"D":"2024-12-18","pre":null,"value":16.207,"market":1.725},{"D":"2024-12-19","pre":null,"value":16.009,"market":1.73},{"D":"2024-12-20","pre":null,"value":17.593,"market":1.889},{"D":"2024-12-21","pre":null,"value":17.623,"market":1.889},{"D":"2024-12-22","pre":null,"value":17.622,"market":1.889},{"D":"2024-12-23","pre":null,"value":18.256,"market":1.935},{"D":"2024-12-24","pre":null,"value":17.997,"market":1.927},{"D":"2024-12-25","pre":null,"value":18.44,"market":1.957},{"D":"2024-12-26","pre":null,"value":18.577,"market":1.981},{"D":"2024-12-27","pre":null,"value":18.547,"market":1.974},{"D":"2024-12-28","pre":null,"value":18.652,"market":1.995},{"D":"2024-12-29","pre":null,"value":18.547,"market":1.995},{"D":"2024-12-30","pre":null,"value":19.426,"market":2.064},{"D":"2024-12-31","pre":null,"value":19.425,"market":2.064},{"D":"2025-01-01","pre":null,"value":19.423,"market":2.064},{"D":"2025-01-02","pre":null,"value":19.422,"market":2.064},{"D":"2025-01-03","pre":null,"value":18.987,"market":2.025},{"D":"2025-01-04","pre":null,"value":19.026,"market":2.025},{"D":"2025-01-05","pre":null,"value":19.025,"market":2.025},{"D":"2025-01-06","pre":null,"value":18.922,"market":2.017},{"D":"2025-01-07","pre":null,"value":18.921,"market":2.017},{"D":"2025-01-08","pre":null,"value":18.965,"market":2.034},{"D":"2025-01-09","pre":null,"value":18.721,"market":1.986},{"D":"2025-01-12","pre":null,"value":19.233,"market":2.022},{"D":"2025-01-13","pre":null,"value":19.114,"market":2.052},{"D":"2025-01-14","pre":null,"value":19.376,"market":2.047},{"D":"2025-01-15","pre":null,"value":19.518,"market":2.036},{"D":"2025-01-16","pre":null,"value":19.705,"market":2.085},{"D":"2025-01-17","pre":null,"value":20.253,"market":2.109},{"D":"2025-01-18","pre":null,"value":20.259,"market":2.109},{"D":"2025-01-19","pre":null,"value":20.258,"market":2.109},{"D":"2025-01-20","pre":null,"value":19.674,"market":2.098},{"D":"2025-01-21","pre":null,"value":20.049,"market":2.101},{"D":"2025-01-22","pre":null,"value":19.905,"market":2.128},{"D":"2025-01-23","pre":null,"value":20.093,"market":2.095},{"D":"2025-01-24","pre":null,"value":19.987,"market":2.111},{"D":"2025-01-25","pre":null,"value":19.979,"market":2.111},{"D":"2025-01-26","pre":null,"value":19.978,"market":2.111},{"D":"2025-01-27","pre":null,"value":19.543,"market":2.07},{"D":"2025-01-28","pre":null,"value":20.126,"market":2.099},{"D":"2025-01-29","pre":null,"value":20.234,"market":2.113},{"D":"2025-01-30","pre":null,"value":20.508,"market":2.125},{"D":"2025-01-31","pre":null,"value":20.332,"market":2.111},{"D":"2025-02-01","pre":null,"value":20.404,"market":2.111},{"D":"2025-02-02","pre":null,"value":20.403,"market":2.111},{"D":"2025-02-03","pre":null,"value":20.33,"market":2.095},{"D":"2025-02-04","pre":null,"value":20.069,"market":2.089},{"D":"2025-02-05","pre":null,"value":20.467,"market":2.117},{"D":"2025-02-06","pre":null,"value":20.486,"market":2.128},{"D":"2025-02-07","pre":null,"value":20.456,"market":2.124},{"D":"2025-02-08","pre":null,"value":20.478,"market":2.124},{"D":"2025-02-09","pre":null,"value":20.477,"market":2.124},{"D":"2025-02-10","pre":null,"value":20.584,"market":2.136},{"D":"2025-02-11","pre":null,"value":21.028,"market":2.166},{"D":"2025-02-12","pre":null,"value":22.446,"market":2.291},{"D":"2025-02-13","pre":null,"value":21.995,"market":2.296},{"D":"2025-02-14","pre":null,"value":21.872,"market":2.291},{"D":"2025-02-15","pre":null,"value":21.865,"market":2.291},{"D":"2025-02-16","pre":null,"value":21.863,"market":2.291},{"D":"2025-02-17","pre":null,"value":22.639,"market":2.39},{"D":"2025-02-18","pre":null,"value":22.084,"market":2.327},{"D":"2025-02-19","pre":null,"value":22.34,"market":2.361},{"D":"2025-02-20","pre":null,"value":22.31,"market":2.36},{"D":"2025-02-21","pre":null,"value":22.42,"market":2.36},{"D":"2025-02-22","pre":null,"value":22.42,"market":2.36},{"D":"2025-02-23","pre":null,"value":22.419,"market":2.36},{"D":"2025-02-24","pre":null,"value":22.53,"market":2.394},{"D":"2025-02-25","pre":null,"value":22.471,"market":2.389},{"D":"2025-02-26","pre":null,"value":21.798,"market":2.321},{"D":"2025-02-27","pre":null,"value":21.403,"market":2.279},{"D":"2025-02-28","pre":null,"value":21.618,"market":2.316},{"D":"2025-03-01","pre":null,"value":21.699,"market":2.316},{"D":"2025-03-02","pre":null,"value":21.698,"market":2.316},{"D":"2025-03-03","pre":null,"value":21.065,"market":2.275},{"D":"2025-03-04","pre":null,"value":21.664,"market":2.335},{"D":"2025-03-05","pre":null,"value":21.299,"market":2.298},{"D":"2025-03-06","pre":null,"value":21.227,"market":2.297},{"D":"2025-03-07","pre":null,"value":21.406,"market":2.295},{"D":"2025-03-08","pre":null,"value":21.384,"market":2.295},{"D":"2025-03-09","pre":null,"value":21.383,"market":2.295},{"D":"2025-03-10","pre":null,"value":21.361,"market":2.289},{"D":"2025-03-11","pre":null,"value":21.647,"market":2.291},{"D":"2025-03-12","pre":null,"value":21.501,"market":2.276},{"D":"2025-03-13","pre":null,"value":21.241,"market":2.267},{"D":"2025-03-14","pre":null,"value":21.415,"market":2.288},{"D":"2025-03-15","pre":null,"value":21.458,"market":2.288},{"D":"2025-03-16","pre":null,"value":21.457,"market":2.288},{"D":"2025-03-17","pre":null,"value":21.768,"market":2.325},{"D":"2025-03-18","pre":null,"value":21.647,"market":2.299},{"D":"2025-03-19","pre":null,"value":21.93,"market":2.311},{"D":"2025-03-20","pre":null,"value":21.985,"market":2.304},{"D":"2025-03-21","pre":null,"value":21.963,"market":2.295},{"D":"2025-03-22","pre":null,"value":21.935,"market":2.295},{"D":"2025-03-23","pre":null,"value":21.933,"market":2.295},{"D":"2025-03-24","pre":null,"value":21.717,"market":2.269},{"D":"2025-03-25","pre":null,"value":21.717,"market":2.283},{"D":"2025-03-26","pre":null,"value":21.363,"market":2.245},{"D":"2025-03-27","pre":null,"value":20.954,"market":2.196},{"D":"2025-03-28","pre":null,"value":20.515,"market":2.153},{"D":"2025-03-29","pre":null,"value":20.489,"market":2.153},{"D":"2025-03-30","pre":null,"value":20.487,"market":2.153},{"D":"2025-03-31","pre":null,"value":20.827,"market":2.156},{"D":"2025-04-01","pre":null,"value":20.998,"market":2.089},{"D":"2025-04-02","pre":null,"value":20.515,"market":2.123},{"D":"2025-04-03","pre":null,"value":20.088,"market":2.076},{"D":"2025-04-04","pre":null,"value":18.799,"market":1.971},{"D":"2025-04-05","pre":null,"value":18.625,"market":1.971},{"D":"2025-04-06","pre":null,"value":18.624,"market":1.971},{"D":"2025-04-07","pre":null,"value":18.688,"market":1.959},{"D":"2025-04-08","pre":null,"value":18.348,"market":1.912},{"D":"2025-04-09","pre":null,"value":19.212,"market":1.994},{"D":"2025-04-10","pre":null,"value":18.778,"market":1.978},{"D":"2025-04-11","pre":null,"value":19.265,"market":2.034},{"D":"2025-04-12","pre":null,"value":19.358,"market":2.034},{"D":"2025-04-13","pre":null,"value":19.357,"market":2.034},{"D":"2025-04-14","pre":null,"value":18.947,"market":2.013},{"D":"2025-04-15","pre":null,"value":19.096,"market":2.021},{"D":"2025-04-16","pre":null,"value":19.353,"market":2.038},{"D":"2025-04-17","pre":null,"value":19.849,"market":2.08},{"D":"2025-04-18","pre":null,"value":19.452,"market":2.05},{"D":"2025-04-19","pre":null,"value":19.485,"market":2.05},{"D":"2025-04-20","pre":null,"value":19.484,"market":2.05},{"D":"2025-04-21","pre":null,"value":19.892,"market":2.096},{"D":"2025-04-22","pre":null,"value":20.017,"market":2.13},{"D":"2025-04-23","pre":null,"value":19.904,"market":2.106},{"D":"2025-04-24","pre":null,"value":19.896,"market":2.106},{"D":"2025-04-25","pre":null,"value":20.345,"market":2.159},{"D":"2025-04-26","pre":null,"value":20.381,"market":2.159},{"D":"2025-04-27","pre":null,"value":20.379,"market":2.159},{"D":"2025-04-28","pre":null,"value":20.273,"market":2.152},{"D":"2025-04-29","pre":null,"value":19.971,"market":2.106},{"D":"2025-04-30","pre":null,"value":19.79,"market":2.094},{"D":"2025-05-01","pre":null,"value":19.789,"market":2.094},{"D":"2025-05-02","pre":null,"value":18.968,"market":2.013},{"D":"2025-05-03","pre":null,"value":18.894,"market":2.013},{"D":"2025-05-04","pre":null,"value":18.892,"market":2.013},{"D":"2025-05-05","pre":null,"value":18.581,"market":1.976},{"D":"2025-05-06","pre":null,"value":18.892,"market":2.011},{"D":"2025-05-07","pre":null,"value":18.958,"market":2.028},{"D":"2025-05-08","pre":null,"value":19.132,"market":2.042},{"D":"2025-05-09","pre":null,"value":19.131,"market":2.042},{"D":"2025-05-10","pre":null,"value":19.164,"market":2.042},{"D":"2025-05-11","pre":null,"value":19.163,"market":2.042},{"D":"2025-05-12","pre":null,"value":19.683,"market":2.101},{"D":"2025-05-13","pre":null,"value":19.652,"market":2.096},{"D":"2025-05-14","pre":null,"value":19.342,"market":2.05},{"D":"2025-05-15","pre":null,"value":19.205,"market":2.041},{"D":"2025-05-16","pre":null,"value":19.162,"market":2.034},{"D":"2025-05-17","pre":null,"value":19.161,"market":2.04},{"D":"2025-05-18","pre":null,"value":19.159,"market":2.04},{"D":"2025-05-19","pre":null,"value":19.237,"market":2.02},{"D":"2025-05-20","pre":null,"value":19.094,"market":2.01},{"D":"2025-05-21","pre":null,"value":19.023,"market":2},{"D":"2025-05-22","pre":null,"value":18.904,"market":1.99},{"D":"2025-05-23","pre":null,"value":18.987,"market":1.987},{"D":"2025-05-24","pre":null,"value":18.988,"market":1.987},{"D":"2025-05-25","pre":null,"value":18.987,"market":1.987},{"D":"2025-05-26","pre":null,"value":18.543,"market":1.94},{"D":"2025-05-27","pre":null,"value":18.774,"market":1.959},{"D":"2025-05-28","pre":null,"value":19.645,"market":2.022},{"D":"2025-05-29","pre":null,"value":19.456,"market":2},{"D":"2025-05-30","pre":null,"value":19.65,"market":2.026},{"D":"2025-05-31","pre":null,"value":19.644,"market":2.026},{"D":"2025-06-01","pre":null,"value":19.643,"market":2.026},{"D":"2025-06-02","pre":null,"value":19.812,"market":2.022},{"D":"2025-06-03","pre":null,"value":19.538,"market":2.037},{"D":"2025-06-04","pre":null,"value":19.567,"market":2.027},{"D":"2025-06-05","pre":null,"value":19.828,"market":2.041},{"D":"2025-06-06","pre":null,"value":19.335,"market":1.991},{"D":"2025-06-07","pre":null,"value":19.428,"market":1.991},{"D":"2025-06-08","pre":null,"value":19.426,"market":1.991},{"D":"2025-06-09","pre":null,"value":18.954,"market":1.971},{"D":"2025-06-10","pre":null,"value":18.693,"market":1.944},{"D":"2025-06-11","pre":null,"value":18.604,"market":1.952},{"D":"2025-06-12","pre":null,"value":18.602,"market":1.952},{"D":"2025-06-13","pre":null,"value":18.903,"market":1.973},{"D":"2025-06-14","pre":null,"value":18.93,"market":1.973},{"D":"2025-06-15","pre":null,"value":18.928,"market":1.973},{"D":"2025-06-16","pre":null,"value":18.872,"market":1.96},{"D":"2025-06-17","pre":null,"value":19.212,"market":2.001},{"D":"2025-06-18","pre":null,"value":19.19,"market":1.995},{"D":"2025-06-19","pre":null,"value":19.103,"market":1.987},{"D":"2025-06-20","pre":null,"value":18.983,"market":1.97},{"D":"2025-06-21","pre":null,"value":18.996,"market":1.97},{"D":"2025-06-22","pre":null,"value":18.995,"market":1.97},{"D":"2025-06-23","pre":null,"value":19.017,"market":1.961},{"D":"2025-06-24","pre":null,"value":19.087,"market":1.976},{"D":"2025-06-25","pre":null,"value":19.393,"market":1.996},{"D":"2025-06-26","pre":null,"value":19.284,"market":1.997},{"D":"2025-06-27","pre":null,"value":19.472,"market":2.017},{"D":"2025-06-28","pre":null,"value":19.469,"market":2.018},{"D":"2025-06-29","pre":null,"value":19.468,"market":2.015},{"D":"2025-06-30","pre":null,"value":19.633,"market":2.034},{"D":"2025-07-01","pre":null,"value":19.592,"market":2.032},{"D":"2025-07-02","pre":null,"value":19.437,"market":2.021},{"D":"2025-07-03","pre":null,"value":19.204,"market":2.009},{"D":"2025-07-04","pre":null,"value":19.1,"market":2.007},{"D":"2025-07-05","pre":null,"value":19.097,"market":2.006},{"D":"2025-07-06","pre":null,"value":19.096,"market":2.005},{"D":"2025-07-07","pre":null,"value":18.96,"market":1.973},{"D":"2025-07-08","pre":null,"value":18.846,"market":1.945},{"D":"2025-07-09","pre":null,"value":18.177,"market":1.941},{"D":"2025-07-10","pre":null,"value":18.253,"market":1.95},{"D":"2025-07-11","pre":null,"value":17.633,"market":1.891},{"D":"2025-07-12","pre":null,"value":17.596,"market":1.896},{"D":"2025-07-13","pre":null,"value":17.595,"market":1.89},{"D":"2025-07-14","pre":null,"value":18.312,"market":1.96},{"D":"2025-07-15","pre":null,"value":18.564,"market":1.973},{"D":"2025-07-16","pre":null,"value":18.797,"market":1.988},{"D":"2025-07-17","pre":null,"value":18.62,"market":1.97},{"D":"2025-07-18","pre":null,"value":19.204,"market":2.003},{"D":"2025-07-19","pre":null,"value":19.299,"market":2.018},{"D":"2025-07-20","pre":null,"value":19.298,"market":2.022},{"D":"2025-07-21","pre":null,"value":19.47,"market":2.019},{"D":"2025-07-22","pre":null,"value":19.443,"market":2.027},{"D":"2025-07-23","pre":null,"value":19.494,"market":2.026},{"D":"2025-07-24","pre":null,"value":19.335,"market":2.016},{"D":"2025-07-25","pre":null,"value":19.133,"market":1.988},{"D":"2025-07-26","pre":null,"value":19.18,"market":1.991},{"D":"2025-07-27","pre":null,"value":19.179,"market":1.987},{"D":"2025-07-28","pre":null,"value":18.834,"market":1.957},{"D":"2025-07-29","pre":null,"value":18.815,"market":1.967},{"D":"2025-07-30","pre":null,"value":18.4,"market":1.948},{"D":"2025-07-31","pre":null,"value":18.532,"market":1.959},{"D":"2025-08-01","pre":null,"value":18.478,"market":1.953},{"D":"2025-08-02","pre":null,"value":18.461,"market":1.953},{"D":"2025-08-03","pre":null,"value":18.459,"market":1.953},{"D":"2025-08-04","pre":null,"value":18.928,"market":1.992},{"D":"2025-08-05","pre":null,"value":18.969,"market":1.998},{"D":"2025-08-06","pre":null,"value":19.325,"market":2.034},{"D":"2025-08-07","pre":null,"value":19.533,"market":2.068},{"D":"2025-08-08","pre":null,"value":19.852,"market":2.118},{"D":"2025-08-09","pre":null,"value":20.066,"market":2.121},{"D":"2025-08-10","pre":null,"value":20.065,"market":2.121},{"D":"2025-08-11","pre":null,"value":19.915,"market":2.123},{"D":"2025-08-12","pre":null,"value":19.912,"market":2.13},{"D":"2025-08-13","pre":null,"value":19.686,"market":2.117},{"D":"2025-08-14","pre":null,"value":19.951,"market":2.138},{"D":"2025-08-15","pre":null,"value":20.084,"market":2.153},{"D":"2025-08-16","pre":null,"value":19.92,"market":2.113},{"D":"2025-08-17","pre":null,"value":19.918,"market":2.109},{"D":"2025-08-18","pre":null,"value":20.093,"market":2.14},{"D":"2025-08-19","pre":null,"value":19.989,"market":2.123},{"D":"2025-08-20","pre":null,"value":19.797,"market":2.102},{"D":"2025-08-21","pre":null,"value":19.547,"market":2.06},{"D":"2025-08-22","pre":null,"value":19.677,"market":2.077},{"D":"2025-08-23","pre":null,"value":19.689,"market":2.08},{"D":"2025-08-24","pre":null,"value":19.688,"market":2.072},{"D":"2025-08-25","pre":null,"value":19.612,"market":2.067},{"D":"2025-08-26","pre":null,"value":19.663,"market":2.073},{"D":"2025-08-27","pre":null,"value":19.719,"market":2.089},{"D":"2025-08-28","pre":null,"value":19.547,"market":2.066},{"D":"2025-08-29","pre":null,"value":19.767,"market":2.076},{"D":"2025-08-30","pre":null,"value":19.781,"market":2.077},{"D":"2025-08-31","pre":null,"value":19.78,"market":2.083},{"D":"2025-09-01","pre":null,"value":19.607,"market":2.069},{"D":"2025-09-02","pre":null,"value":19.525,"market":2.053},{"D":"2025-09-03","pre":null,"value":19.638,"market":2.064},{"D":"2025-09-04","pre":null,"value":19.715,"market":2.065},{"D":"2025-09-05","pre":null,"value":19.746,"market":2.077},{"D":"2025-09-06","pre":null,"value":19.76,"market":2.078},{"D":"2025-09-07","pre":null,"value":19.758,"market":2.081},{"D":"2025-09-08","pre":null,"value":19.882,"market":2.093},{"D":"2025-09-09","pre":null,"value":19.951,"market":2.102},{"D":"2025-09-10","pre":null,"value":19.893,"market":2.082},{"D":"2025-09-11","pre":null,"value":20.016,"market":2.08},{"D":"2025-09-12","pre":null,"value":19.464,"market":2.03},{"D":"2025-09-13","pre":null,"value":19.442,"market":2.024},{"D":"2025-09-14","pre":null,"value":19.44,"market":2.036},{"D":"2025-09-15","pre":null,"value":19.273,"market":2.015},{"D":"2025-09-16","pre":null,"value":19.078,"market":2.006},{"D":"2025-09-17","pre":null,"value":19.101,"market":2.019},{"D":"2025-09-18","pre":null,"value":18.976,"market":1.992},{"D":"2025-09-19","pre":null,"value":18.8,"market":1.958},{"D":"2025-09-20","pre":null,"value":18.77,"market":1.958},{"D":"2025-09-21","pre":null,"value":18.769,"market":1.958},{"D":"2025-09-22","pre":null,"value":18.937,"market":1.969},{"D":"2025-09-23","pre":null,"value":18.657,"market":1.932},{"D":"2025-09-24","pre":null,"value":18.777,"market":1.955},{"D":"2025-09-25","pre":null,"value":18.562,"market":1.934},{"D":"2025-09-26","pre":null,"value":18.749,"market":1.951},{"D":"2025-09-27","pre":null,"value":18.687,"market":1.951},{"D":"2025-09-28","pre":null,"value":18.686,"market":1.951},{"D":"2025-09-29","pre":null,"value":18.386,"market":1.921},{"D":"2025-09-30","pre":null,"value":18.436,"market":1.918},{"D":"2025-10-01","pre":null,"value":18.402,"market":1.897},{"D":"2025-10-02","pre":null,"value":18.277,"market":1.884},{"D":"2025-10-03","pre":null,"value":17.882,"market":1.856},{"D":"2025-10-04","pre":null,"value":17.854,"market":1.843},{"D":"2025-10-05","pre":null,"value":17.853,"market":1.856},{"D":"2025-10-06","pre":null,"value":18.244,"market":1.898},{"D":"2025-10-07","pre":null,"value":18.294,"market":1.909},{"D":"2025-10-08","pre":null,"value":17.727,"market":1.842},{"D":"2025-10-09","pre":null,"value":18.099,"market":1.886},{"D":"2025-10-10","pre":null,"value":17.668,"market":1.844},{"D":"2025-10-11","pre":null,"value":17.65,"market":1.846},{"D":"2025-10-12","pre":null,"value":17.649,"market":1.854},{"D":"2025-10-13","pre":null,"value":17.653,"market":1.847},{"D":"2025-10-14","pre":null,"value":17.512,"market":1.82},{"D":"2025-10-15","pre":null,"value":17.456,"market":1.818},{"D":"2025-10-16","pre":null,"value":18.526,"market":1.945},{"D":"2025-10-17","pre":null,"value":18.754,"market":1.949},{"D":"2025-10-18","pre":null,"value":18.793,"market":1.978},{"D":"2025-10-19","pre":null,"value":18.791,"market":1.966},{"D":"2025-10-20","pre":null,"value":18.867,"market":1.964},{"D":"2025-10-21","pre":null,"value":18.484,"market":1.907},{"D":"2025-10-22","pre":null,"value":17.989,"market":1.87},{"D":"2025-10-23","pre":null,"value":17.567,"market":1.848},{"D":"2025-10-24","pre":null,"value":17.258,"market":1.821},{"D":"2025-10-25","pre":null,"value":17.259,"market":1.821},{"D":"2025-10-26","pre":null,"value":17.258,"market":1.821},{"D":"2025-10-27","pre":null,"value":16.454,"market":1.757},{"D":"2025-10-28","pre":null,"value":16.957,"market":1.795},{"D":"2025-10-29","pre":null,"value":16.893,"market":1.803},{"D":"2025-10-30","pre":null,"value":17.186,"market":1.831},{"D":"2025-10-31","pre":null,"value":16.978,"market":1.804},{"D":"2025-11-01","pre":null,"value":17.052,"market":1.812},{"D":"2025-11-02","pre":null,"value":17.065,"market":1.812},{"D":"2025-11-03","pre":null,"value":17.319,"market":1.841},{"D":"2025-11-04","pre":null,"value":17.317,"market":1.841},{"D":"2025-11-05","pre":null,"value":17.18,"market":1.827},{"D":"2025-11-06","pre":null,"value":17.163,"market":1.824},{"D":"2025-11-07","pre":null,"value":17.011,"market":1.84},{"D":"2025-11-08","pre":null,"value":17.032,"market":1.842},{"D":"2025-11-09","pre":null,"value":17.031,"market":1.846},{"D":"2025-11-10","pre":null,"value":16.72,"market":1.834},{"D":"2025-11-11","pre":null,"value":16.625,"market":1.846},{"D":"2025-11-12","pre":null,"value":16.115,"market":1.817},{"D":"2025-11-13","pre":null,"value":16.241,"market":1.82},{"D":"2025-11-14","pre":null,"value":16.322,"market":1.816},{"D":"2025-11-15","pre":null,"value":16.333,"market":1.815},{"D":"2025-11-16","pre":null,"value":16.332,"market":1.809},{"D":"2025-11-17","pre":null,"value":15.687,"market":1.791},{"D":"2025-11-18","pre":null,"value":16.059,"market":1.83},{"D":"2025-11-19","pre":null,"value":16.679,"market":1.882},{"D":"2025-11-20","pre":null,"value":17.072,"market":1.931},{"D":"2025-11-21","pre":null,"value":17.069,"market":1.924},{"D":"2025-11-22","pre":null,"value":17.101,"market":1.924},{"D":"2025-11-23","pre":null,"value":17.1,"market":1.924},{"D":"2025-11-24","pre":null,"value":16.797,"market":1.907},{"D":"2025-11-25","pre":null,"value":16.87,"market":1.92},{"D":"2025-11-26","pre":null,"value":16.774,"market":1.908},{"D":"2025-11-27","pre":null,"value":16.625,"market":1.876},{"D":"2025-11-28","pre":null,"value":16.913,"market":1.916},{"D":"2025-11-29","pre":null,"value":16.912,"market":1.916},{"D":"2025-11-30","pre":null,"value":16.91,"market":1.927},{"D":"2025-12-01","pre":null,"value":17.005,"market":1.92},{"D":"2025-12-02","pre":null,"value":17.053,"market":1.914},{"D":"2025-12-03","pre":null,"value":16.951,"market":1.897},{"D":"2025-12-04","pre":null,"value":17.19,"market":1.9},{"D":"2025-12-05","pre":null,"value":17.569,"market":1.943},{"D":"2025-12-06","pre":null,"value":17.567,"market":1.943},{"D":"2025-12-07","pre":null,"value":17.566,"market":1.943},{"D":"2025-12-08","pre":null,"value":17.515,"market":1.926},{"D":"2025-12-09","pre":null,"value":17.775,"market":1.95},{"D":"2025-12-10","pre":null,"value":17.812,"market":1.949},{"D":"2025-12-11","pre":null,"value":18.135,"market":1.975},{"D":"2025-12-12","pre":null,"value":17.842,"market":1.944},{"D":"2025-12-13","pre":null,"value":17.883,"market":1.955},{"D":"2025-12-14","pre":null,"value":17.881,"market":1.949},{"D":"2025-12-15","pre":null,"value":18.122,"market":1.971},{"D":"2025-12-16","pre":null,"value":18.315,"market":1.985},{"D":"2025-12-17","pre":null,"value":18.264,"market":1.978},{"D":"2025-12-18","pre":null,"value":18.683,"market":1.982},{"D":"2025-12-19","pre":null,"value":18.603,"market":1.97},{"D":"2025-12-20","pre":null,"value":18.576,"market":1.971},{"D":"2025-12-21","pre":null,"value":18.575,"market":1.969},{"D":"2025-12-22","pre":null,"value":18.311,"market":1.944},{"D":"2025-12-23","pre":null,"value":18.298,"market":1.954},{"D":"2025-12-24","pre":null,"value":18.229,"market":1.949},{"D":"2025-12-25","pre":null,"value":18.439,"market":1.945},{"D":"2025-12-26","pre":null,"value":18.913,"market":1.982},{"D":"2025-12-27","pre":null,"value":18.942,"market":1.988},{"D":"2025-12-28","pre":null,"value":18.941,"market":1.99},{"D":"2025-12-29","pre":null,"value":19.064,"market":1.971},{"D":"2025-12-30","pre":null,"value":19.223,"market":1.981},{"D":"2025-12-31","pre":null,"value":19.221,"market":1.981},{"D":"2026-01-01","pre":null,"value":19.22,"market":1.981},{"D":"2026-01-02","pre":null,"value":19.219,"market":1.981},{"D":"2026-01-03","pre":null,"value":19.306,"market":1.981},{"D":"2026-01-04","pre":null,"value":19.305,"market":1.981},{"D":"2026-01-05","pre":null,"value":19.03,"market":1.972},{"D":"2026-01-06","pre":null,"value":18.71,"market":1.967},{"D":"2026-01-07","pre":null,"value":18.709,"market":1.967},{"D":"2026-01-08","pre":null,"value":18.402,"market":1.947},{"D":"2026-01-09","pre":null,"value":18.569,"market":1.953},{"D":"2026-01-10","pre":null,"value":17.964,"market":1.953},{"D":"2026-01-11","pre":null,"value":17.962,"market":1.953},{"D":"2026-01-12","pre":null,"value":17.917,"market":1.936},{"D":"2026-01-13","pre":null,"value":17.745,"market":1.926},{"D":"2026-01-14","pre":null,"value":17.638,"market":1.932},{"D":"2026-01-15","pre":null,"value":17.711,"market":1.94},{"D":"2026-01-16","pre":null,"value":17.936,"market":1.96},{"D":"2026-01-17","pre":null,"value":17.958,"market":1.96},{"D":"2026-01-18","pre":null,"value":17.957,"market":1.965},{"D":"2026-01-19","pre":null,"value":17.978,"market":1.962},{"D":"2026-01-20","pre":null,"value":17.808,"market":1.962},{"D":"2026-01-21","pre":null,"value":18.071,"market":1.989},{"D":"2026-01-22","pre":null,"value":17.997,"market":1.985},{"D":"2026-01-23","pre":null,"value":18.09,"market":1.996},{"D":"2026-01-24","pre":null,"value":18.094,"market":1.991},{"D":"2026-01-25","pre":null,"value":18.093,"market":2},{"D":"2026-01-26","pre":null,"value":17.93,"market":1.978},{"D":"2026-01-27","pre":null,"value":18.091,"market":1.995},{"D":"2026-01-28","pre":null,"value":17.937,"market":1.991},{"D":"2026-01-29","pre":null,"value":18.233,"market":2.019},{"D":"2026-01-30","pre":null,"value":17.974,"market":1.989},{"D":"2026-01-31","pre":null,"value":17.99,"market":1.993},{"D":"2026-02-01","pre":null,"value":17.989,"market":1.998},{"D":"2026-02-02","pre":null,"value":17.846,"market":1.992},{"D":"2026-02-03","pre":null,"value":17.857,"market":1.993},{"D":"2026-02-04","pre":null,"value":17.676,"market":1.982},{"D":"2026-02-05","pre":null,"value":17.344,"market":1.958},{"D":"2026-02-06","pre":null,"value":17.311,"market":1.958},{"D":"2026-02-07","pre":null,"value":17.327,"market":1.963},{"D":"2026-02-08","pre":null,"value":17.326,"market":1.96},{"D":"2026-02-09","pre":null,"value":17.269,"market":1.952},{"D":"2026-02-10","pre":null,"value":17.107,"market":1.943},{"D":"2026-02-11","pre":null,"value":17.583,"market":1.974},{"D":"2026-02-12","pre":null,"value":17.688,"market":1.972},{"D":"2026-02-13","pre":null,"value":17.956,"market":1.993},{"D":"2026-02-14","pre":null,"value":17.963,"market":1.993},{"D":"2026-02-15","pre":null,"value":17.962,"market":1.993},{"D":"2026-02-16","pre":null,"value":18.13,"market":1.994},{"D":"2026-02-17","pre":null,"value":17.985,"market":1.986},{"D":"2026-02-18","pre":null,"value":18.013,"market":1.991},{"D":"2026-02-19","pre":null,"value":18.018,"market":1.984},{"D":"2026-02-20","pre":null,"value":17.991,"market":1.992},{"D":"2026-02-21","pre":null,"value":17.989,"market":1.993},{"D":"2026-02-22","pre":null,"value":17.988,"market":1.999},{"D":"2026-02-23","pre":null,"value":18.097,"market":2.001},{"D":"2026-02-24","pre":null,"value":17.972,"market":1.992},{"D":"2026-02-25","pre":null,"value":17.926,"market":2.002},{"D":"2026-02-26","pre":null,"value":17.878,"market":1.994},{"D":"2026-02-27","pre":null,"value":17.948,"market":2.005},{"D":"2026-02-28","pre":null,"value":17.92,"market":2.019},{"D":"2026-03-01","pre":null,"value":17.919,"market":2.024},{"D":"2026-03-02","pre":null,"value":18.202,"market":2.035},{"D":"2026-03-03","pre":null,"value":17.959,"market":2.014},{"D":"2026-03-04","pre":null,"value":17.856,"market":2.011},{"D":"2026-03-05","pre":null,"value":17.909,"market":2.026},{"D":"2026-03-06","pre":null,"value":18.123,"market":2.046},{"D":"2026-03-07","pre":null,"value":18.177,"market":2.046},{"D":"2026-03-08","pre":null,"value":18.176,"market":2.046},{"D":"2026-03-09","pre":null,"value":18.386,"market":2.052},{"D":"2026-03-10","pre":null,"value":18.375,"market":2.051},{"D":"2026-03-11","pre":null,"value":18.284,"market":2.05},{"D":"2026-03-12","pre":null,"value":18.412,"market":2.059},{"D":"2026-03-13","pre":null,"value":18.454,"market":2.055},{"D":"2026-03-14","pre":null,"value":18.455,"market":2.062},{"D":"2026-03-15","pre":null,"value":18.453,"market":2.067},{"D":"2026-03-16","pre":null,"value":18.284,"market":2.042},{"D":"2026-03-17","pre":null,"value":18.342,"market":2.048},{"D":"2026-03-18","pre":null,"value":18.496,"market":2.061},{"D":"2026-03-19","pre":null,"value":18.341,"market":2.057},{"D":"2026-03-20","pre":null,"value":18.325,"market":2.057},{"D":"2026-03-21","pre":null,"value":18.313,"market":2.057},{"D":"2026-03-22","pre":null,"value":18.312,"market":2.057},{"D":"2026-03-23","pre":null,"value":17.779,"market":2.024},{"D":"2026-03-24","pre":null,"value":17.957,"market":2.028},{"D":"2026-03-25","pre":null,"value":18.021,"market":2.032},{"D":"2026-03-26","pre":null,"value":17.891,"market":2.018},{"D":"2026-03-27","pre":null,"value":17.62,"market":1.999},{"D":"2026-03-28","pre":null,"value":17.619,"market":1.996},{"D":"2026-03-29","pre":null,"value":17.618,"market":2.008},{"D":"2026-03-30","pre":null,"value":17.84,"market":2.006},{"D":"2026-03-31","pre":null,"value":17.571,"market":1.985},{"D":"2026-04-01","pre":null,"value":17.564,"market":1.991},{"D":"2026-04-02","pre":null,"value":17.494,"market":1.986},{"D":"2026-04-03","pre":null,"value":17.312,"market":1.976},{"D":"2026-04-04","pre":null,"value":17.311,"market":1.979},{"D":"2026-04-05","pre":null,"value":17.309,"market":1.978},{"D":"2026-04-06","pre":null,"value":17.51,"market":1.993},{"D":"2026-04-07","pre":null,"value":17.458,"market":1.996},{"D":"2026-04-08","pre":null,"value":17.342,"market":1.98},{"D":"2026-04-09","pre":null,"value":17.207,"market":1.962},{"D":"2026-04-10","pre":null,"value":17.109,"market":1.947},{"D":"2026-04-11","pre":null,"value":17.108,"market":1.947},{"D":"2026-04-12","pre":null,"value":17.107,"market":1.967},{"D":"2026-04-13","pre":null,"value":16.979,"market":1.948},{"D":"2026-04-14","pre":null,"value":16.909,"market":1.947},{"D":"2026-04-15","pre":null,"value":17.166,"market":1.953},{"D":"2026-04-16","pre":null,"value":14.373,"market":1.953},{"D":"2026-04-17","pre":null,"value":14.337,"market":1.953},{"D":"2026-04-18","pre":null,"value":14.39,"market":1.953},{"D":"2026-04-19","pre":null,"value":14.389,"market":1.953},{"D":"2026-04-20","pre":null,"value":14.605,"market":1.97},{"D":"2026-04-21","pre":null,"value":14.72,"market":1.974},{"D":"2026-04-22","pre":null,"value":14.799,"market":1.983},{"D":"2026-04-23","pre":null,"value":14.784,"market":1.983},{"D":"2026-04-24","pre":null,"value":14.599,"market":1.963},{"D":"2026-04-25","pre":null,"value":14.549,"market":1.961},{"D":"2026-04-26","pre":null,"value":14.548,"market":1.959},{"D":"2026-04-27","pre":null,"value":14.643,"market":1.955},{"D":"2026-04-28","pre":null,"value":14.361,"market":1.93},{"D":"2026-04-29","pre":null,"value":14.217,"market":1.906},{"D":"2026-04-30","pre":null,"value":14.24,"market":1.91},{"D":"2026-05-01","pre":null,"value":13.806,"market":1.893},{"D":"2026-05-02","pre":null,"value":13.802,"market":1.893},{"D":"2026-05-03","pre":null,"value":13.801,"market":1.895},{"D":"2026-05-04","pre":null,"value":13.662,"market":1.879},{"D":"2026-05-05","pre":null,"value":13.736,"market":1.892},{"D":"2026-05-06","pre":null,"value":13.649,"market":1.878},{"D":"2026-05-07","pre":null,"value":13.542,"market":1.869},{"D":"2026-05-08","pre":null,"value":13.73,"market":1.883},{"D":"2026-05-09","pre":null,"value":13.73,"market":1.883},{"D":"2026-05-10","pre":null,"value":13.729,"market":1.883},{"D":"2026-05-11","pre":null,"value":13.984,"market":1.907},{"D":"2026-05-12","pre":null,"value":14.189,"market":1.93},{"D":"2026-05-13","pre":null,"value":14.055,"market":1.927},{"D":"2026-05-14","pre":null,"value":13.746,"market":1.898},{"D":"2026-05-15","pre":null,"value":13.614,"market":1.887},{"D":"2026-05-16","pre":null,"value":13.637,"market":1.889},{"D":"2026-05-17","pre":null,"value":13.635,"market":1.89},{"D":"2026-05-18","pre":null,"value":13.886,"market":1.909},{"D":"2026-05-19","pre":null,"value":13.974,"market":1.908},{"D":"2026-05-20","pre":null,"value":13.687,"market":1.884},{"D":"2026-05-21","pre":null,"value":13.942,"market":1.897},{"D":"2026-05-22","pre":null,"value":13.753,"market":1.883},{"D":"2026-05-23","pre":null,"value":13.764,"market":1.884},{"D":"2026-05-24","pre":null,"value":13.763,"market":1.879},{"D":"2026-05-25","pre":null,"value":13.512,"market":1.858},{"D":"2026-05-26","pre":null,"value":13.229,"market":1.843},{"D":"2026-05-27","pre":null,"value":13.376,"market":1.855},{"D":"2026-05-28","pre":null,"value":13.247,"market":1.846},{"D":"2026-05-29","pre":null,"value":13.041,"market":1.835},{"D":"2026-05-30","pre":null,"value":13.046,"market":1.838},{"D":"2026-05-31","pre":null,"value":13.045,"market":1.838},{"D":"2026-06-01","pre":null,"value":13.122,"market":1.848},{"D":"2026-06-02","pre":null,"value":13.38,"market":1.879},{"D":"2026-06-03","pre":null,"value":13.126,"market":1.854},{"D":"2026-06-04","pre":null,"value":12.867,"market":1.849},{"D":"2026-06-05","pre":null,"value":12.617,"market":1.835},{"D":"2026-06-06","pre":null,"value":12.611,"market":1.834},{"D":"2026-06-07","pre":null,"value":12.61,"market":1.838},{"D":"2026-06-08","pre":null,"value":12.271,"market":1.804},{"D":"2026-06-09","pre":null,"value":12.406,"market":1.804},{"D":"2026-06-10","pre":null,"value":12.382,"market":1.802},{"D":"2026-06-11","pre":null,"value":12.456,"market":1.8},{"D":"2026-06-12","pre":null,"value":12.439,"market":1.8},{"D":"2026-06-13","pre":null,"value":12.452,"market":1.802},{"D":"2026-06-14","pre":null,"value":12.451,"market":1.805},{"D":"2026-06-15","pre":null,"value":12.686,"market":1.829},{"D":"2026-06-16","pre":null,"value":12.089,"market":1.782},{"D":"2026-06-17","pre":null,"value":12.099,"market":1.777},{"D":"2026-06-18","pre":null,"value":11.742,"market":1.747},{"D":"2026-06-19","pre":null,"value":11.605,"market":1.723},{"D":"2026-06-20","pre":null,"value":11.565,"market":1.723},{"D":"2026-06-21","pre":null,"value":11.564,"market":1.723},{"D":"2026-06-22","pre":null,"value":10.731,"market":1.637},{"D":"2026-06-23","pre":null,"value":11.185,"market":1.671},{"D":"2026-06-24","pre":null,"value":10.558,"market":1.612},{"D":"2026-06-25","pre":null,"value":10.526,"market":1.599},{"D":"2026-06-26","pre":null,"value":11.04,"market":1.642},{"D":"2026-06-27","pre":null,"value":11.118,"market":1.646},{"D":"2026-06-28","pre":null,"value":11.117,"market":1.646},{"D":"2026-06-29","pre":null,"value":11.478,"market":1.69},{"D":"2026-06-30","pre":null,"value":11.398,"market":1.683},{"D":"2026-07-01","pre":null,"value":11.361,"market":1.677},{"D":"2026-07-02","pre":null,"value":10.628,"market":1.611},{"D":"2026-07-03","pre":null,"value":10.414,"market":1.6},{"D":"2026-07-04","pre":null,"value":10.412,"market":1.594},{"D":"2026-07-05","pre":null,"value":10.411,"market":1.611},{"D":"2026-07-06","pre":null,"value":10.326,"market":1.571},{"D":"2026-07-07","pre":null,"value":10.356,"market":1.583},{"D":"2026-07-08","pre":null,"value":10.85,"market":1.592},{"D":"2026-07-09","pre":null,"value":10.535,"market":1.551},{"D":"2026-07-10","pre":null,"value":10.47,"market":1.533},{"D":"2026-07-11","pre":null,"value":10.482,"market":1.53},{"D":"2026-07-12","pre":null,"value":10.481,"market":1.544},{"D":"2026-07-13","pre":null,"value":10.607,"market":1.555},{"D":"2026-07-14","pre":null,"value":10.393,"market":1.549},{"D":"2026-07-15","pre":null,"value":10.189,"market":1.507},{"D":"2026-07-16","pre":null,"value":9.444,"market":1.426},{"D":"2026-07-17","pre":null,"value":9.303,"market":1.399},{"D":"2026-07-18","pre":null,"value":9.331,"market":1.374},{"D":"2026-07-19","pre":null,"value":9.33,"market":1.387},{"D":"2026-07-20","pre":null,"value":9.963,"market":1.464},{"D":"2026-07-21","pre":null,"value":10.02,"market":1.489},{"D":"2026-07-22","pre":null,"value":10.252,"market":1.53},{"D":"2026-07-23","pre":null,"value":10.376,"market":1.531}]
Динамика портфеля и индекса Мосбиржи (IMOEX) (%)
+19.1%
среднегодовая доходность с учётом издержек
IMOEX за тот же период: +3.7%
Агрессивный
инвестиционный профиль
2 000 000 ₽
минимальная сумма
0%
комиссия за управление, годовых
Доходность приведена за прошлые периоды и не гарантирует результат в будущем.
Характеристики стратегии
ИнструментыАкции, фьючерсы
Торговые площадкиМосБиржа, FORTS
Использование заёмных средствДа
БрокерыT-Bank, BCS, Alor
Ёмкость стратегии10 000 000 000 ₽
Квалификация инвесторовБез ограничений1
Инвестиционный профильАгрессивный
Валюта стратегииRUB (₽)
Точность следованияпересчитывается ежедневно, по каждому подключённому счёту отображается в личном кабинете (графа «счёт vs цель») — методика
Автор стратегииКирилл Кузнецов
Особенности стратегии
Валютные фьючерсы
При ослаблении рубля стратегия может использовать валютные фьючерсы
на доллар США или китайский юань.
Короткие позиции
Для снижения зависимости от общего движения рынка стратегия может открывать
короткие позиции по отдельным бумагам с ухудшающимися финансовыми показателями.
Анализ эмитентов
Команда стратегии взаимодействует с компаниями для оценки их текущего состояния
и положения на рынке.
Описание стратегии
Стратегия зарабатывает на инвестициях в недооцененные российские акции с потенциалом усиленного роста в будущем.
А при ослаблении рубля покупает валютные фьючерсы на доллар США или китайский юань.
Заложена адаптация к изменениям рынка. Если финансовые показатели компании из портфеля ухудшаются, стратегия шортит эти акции.
В случае ослабления рубля акцент смещается на валютные фьючерсы. При росте волатильности стратегия увеличивает долю облигаций в портфеле.
При стабильном росте финансовых показателей компании из портфеля стратегия открывает длинные позиции.
Для поиска компаний стратегия использует специально разработанную ИТ-платформу.
Для портфеля отбирают акции частных российских компаний, которые раскрывают информацию о себе,
платят дивиденды, или по которым ожидаются выплаты дивидендов.
Риски
Необеспеченные сделки
При необеспеченных сделках потенциальные потери могут быть больше, чем сумма ваших собственных активов
Валютная переоценка
Если курс валюты фьючерса снизится, то при конвертации возможна потеря части денег или недополучение прибыли
Невысокая диверсификация
Большие доли наиболее сильных активов в портфеле несут дополнительные риски, если вдруг цена их пойдет не в сторону открытой сделки