Investec Limited Investec plc
Incorporated in the Republic of South Africa Incorporated in England and Wales
Registration number 1925/002833/06 Registration number 3633621
JSE share code: INL LSE share code: INVP
JSE hybrid code: INPR JSE share code: INP
JSE debt code: INLV ISIN: GB00B17BBQ50
NSX share code: IVD LEI: 2138007Z3U5GWDN3MY22
BSE share code: INVESTEC
ISIN: ZAE000081949
LEI: 213800CU7SM6O4UWOZ70
INVESTEC LIMITED PURCHASE OF INVESTEC PLC ORDINARY SHARES AND REPURCHASE OF
INVESTEC LIMITED ORDINARY SHARES
Further to the share purchase program announced on 21 November 2022, the following purchases were
made:
Investec Limited purchases of Investec PLC ordinary shares - JSE
Investec Limited (the Company) announces today it has purchased the following number of Investec
plc’s ordinary shares of 0.0002 pence each through Investec Markets Proprietary Limited.
Date of purchase: 20 February 2023 – 24 February 2023
Aggregate number of ordinary shares purchased: 680,307
Lowest price paid per share R115.6200
Highest price paid per share R117.7500
Average price paid per share R116.9627
The Company intends to treat the shares as if they were treasury shares in the consolidated annual
financial statements of the Investec Group.
Since 3rd of October, the Company has purchased 18,597,151 shares at a cost (including dealing and
associated costs) of R 1,911,233,150.15
The table below contains detailed information about the purchases made as part of the programme.
Schedule of Purchases
Shares purchased: 680,307 (ISIN: GB00B17BBQ50)
Date of purchases: 20 February 2023 – 24 February 2023
Investment firm: Investec Markets Proprietary Limited
Aggregate information
Venue Volume-weighted average Aggregated Lowest price per Highest price per
price volume share share
JSE R116.9627 680 307 R115.6200 R117.7500
Investec Limited purchases of Investec PLC ordinary shares – LSE, BATS Europe, Chi-X
Investec Limited (the Company) announces today it has purchased the following number of Investec
plc’s ordinary shares of 0.0002 pence each through Investec Markets Proprietary Limited.
Date of purchase: 20 February 2023 – 24 February 2023
Aggregate number of ordinary shares purchased: 1,513,703
Lowest price paid per share 522.8000 pence
Highest price paid per share 543.6000 pence
Average price paid per share 533.8631 pence
Since 3rd of October 2022, the Company has purchased 23,888,481 shares at a cost (including dealing
and associated costs) of £118,493,859.59
The table below contains detailed information about the purchases made as part of the programme.
Schedule of Purchases
Shares purchased: 1,513,703 (ISIN: GB00B17BBQ50)
Date of purchases: 20 February 2023 – 24 February 2023
Investment firm: Investec Markets Proprietary Limited
Aggregate information:
Venue Volume-weighted Aggregated Lowest price per Highest price per
average price volume share share
London Stock Exchange 534.1602 897,278 522.8000 543.6000
(pence)
BATS Europe (pence) 533.8044 318,456 523.6000 542.0000
Chi-X(pence) 533.8409 297,969 523.6000 542.0000
Investec Limited repurchases of Investec Limited ordinary shares - JSE
Investec Limited (the Company) announces today it has purchased the following number of Investec
Limited’s ordinary shares of R0.0002 each through Investec Markets Proprietary Limited.
Date of purchase: 20 February 2023 – 24 February 2023
Aggregate number of ordinary shares purchased: 415,726
Lowest price paid per share R114.4000
Highest price paid per share R116.7000
Average price paid per share R116.0164
The repurchased Investec Limited shares will be cancelled and reinstated as authorised but unissued
shares in the share capital of Investec Limited.
Since 21st of November 2022, the Company has purchased 9,893,755 shares at a cost (including dealing
and associated costs) of R1,062,575,036.90
27 February 2023
Financial Advisor, Corporate Broker and JSE Sponsor:
Investec Bank Limited