Try our mobile app

Investec Limited Purchases of Investec plc Ordinary Shares

Published: 2022-10-17 13:00:53 ET
<<<  go to JSE:INP company page
Investec Limited                                   Investec plc
Incorporated in the Republic of South Africa       Incorporated in England and Wales
Registration number 1925/002833/06                 Registration number 3633621
JSE share code: INL                                LSE share code: INVP
JSE hybrid code: INPR                              JSE share code: INP
JSE debt code: INLV                                ISIN: GB00B17BBQ50
NSX share code: IVD                                LEI: 2138007Z3U5GWDN3MY22
BSE share code: INVESTEC
ISIN: ZAE000081949
LEI: 213800CU7SM6O4UWOZ70

INVESTEC LIMITED PURCHASES OF INVESTEC PLC ORDINARY SHARES

Further to the share purchase program announced on 3 October 2022, the following purchases were made:

Investec Limited purchases of Investec PLC ordinary shares - JSE

Investec Limited (the Company) announces today it has purchased the following number of Investec plc’s ordinary shares
of 0.0002 pence each through J.P. Morgan Equities South Africa Pty LTD.

Date of purchase:                                               10 October 2022 - 14 October 2022
Aggregate number of ordinary shares purchased:                  1,336,091
Lowest price paid per share                                     R75.1000
Highest price paid per share                                    R82.0000
Average price paid per share                                    R78.7174

The Company intends to treat the shares as if they were treasury shares in the consolidated annual financial statements
of the Investec Group.

Since 3rd of October, the Company has purchased 2,993,925 shares at a cost (including dealing and associated costs) of
ZAR 233,456,856.08.

The table below contains detailed information about the purchases made as part of the programme.

Schedule of Purchases
Shares purchased:    1,336,091 (ISIN: GB00B17BBQ50)
Date of purchases:   10 October 2022 - 14 October 2022
Investment firm:     J.P. Morgan Equities South Africa Pty LTD

Aggregate information

Venue              Volume-weighted             Aggregated    Lowest price per   Highest price per
                      average price                volume               share               share
JSE                      R78.7174               1,336,091            75.1000          R82.0000


Investec Limited purchases of Investec PLC ordinary shares – LSE and BATS Europe

Investec Limited (the Company) announces today it has purchased the following number of Investec plc’s ordinary shares
of 0.0002 pence each through J.P. Morgan Securities plc.

Date of purchase:                                       10 October 2022 - 14 October 2022
Aggregate number of ordinary shares purchased:          1,254,272
Lowest price paid per share                             375.7000 pence
Highest price paid per share                            405.9000 pence
Average price paid per share                            391.3546 pence

The Company intends to treat the shares as if they were treasury shares in the consolidated annual financial statements
of the Investec Group.

Since 3rd of October 2022, the Company has purchased 2,968,982 shares at a cost (including dealing and associated
costs) of £11,531,335.50.
The table below contains detailed information about the purchases made as part of the programme.

Schedule of Purchases
Shares purchased:    1,254,272 (ISIN: GB00B17BBQ50)
Date of purchases:   10 October 2022 - 14 October 2022
Investment firm:     J.P. Morgan Securities plc

Aggregate information:

Venue                                     Volume-weighted      Aggregated       Lowest price per   Highest price per
                                             average price         volume                  share               share
London Stock Exchange (pence)                    391.3902       1,247,559             375.7000            405.9000
BATS Europe (euro cents)                         384.7446           6,713             384.3000            385.0000


17 October 2022

Sponsor: Investec Bank Limited