Try our mobile app
Last price: 1686
Calculated in currency: USD
Last quarter average value (2020 q2): 1686
Change from last quarter: 0.0%
Last 4 quarters average value: 1629
Change from last 4 quarters: 3.6%
Last 3 years average value: 1541
Change from last 3 years: 9.4%
__________________________________________

Affects revenue of:

---

Affects expenses of:

---
__________________________________________

Associated with companies:

Shaanxi Coal Industry | 601225.SS
Almaden Minerals | AAU
Agnico Eagle Mines Limited | AEM
First Majestic Silver | AG
Amplify Energy | AMPY
Antero Resources Corporation | AR
Arch Resources | ARCH
BHP Billiton | BHP
Barnwell Industries | BRN
Berry Corporation | BRY
Peabody Energy Corporation | BTU
Coeur Mining | CDE
Chesapeake Granite Wash Trust | CHKR
CNX Resources Corporation | CNX
Callon Petroleum | CPE
Crescent Point Energy | CPG
Comstock Resources | CRK
Cross Timbers Royalty Trust | CRT
Denbury | DEN
Dorchester Minerals | DMLP
Eldorado Gold | EGO
Edison International | EIX
Evolution Petroleum Corporation | EPM
Epsilon Energy | EPSN
Enerplus Corporation | ERF
Earthstone Energy | ESTE
Energy Transfer LP | ET
Endeavour Silver | EXK
Fortuna Silver Mines | FSM
Gold Resource Corporation | GORO
Gran Tierra Energy | GTE
Hecla Mining Company | HL
Houston American Energy | HUSA
IDACORP | IDA
Innovative Industrial Properties | IIPR
Kimbell Royalty Partners | KRP
Ramaco Resources | METC
Magnolia Oil & Gas Corporation | MGY
Mesa Royalty Trust | MTR
Mexco Energy Corporation | MXC
NACCO Industries | NC
Newmont Mining | NEM
New Gold | NGD
Northern Oil and Gas | NOG
Osisko Gold Royalties Ltd | OR
PEDEVCO | PED
PHX Minerals | PHX
PNM Resources | PNM
PrimeEnergy Resources Corporation | PNRG
PermRock Royalty Trust | PRT
Riley Exploration Permian | REPX
Range Resources Corporation | RRC
Sabine Royalty Trust | SBR
Sibanye-Stillwater | SBSW
SSR Mining | SSRM
Sunoco LP | SUN
Silvercorp Metals | SVM
Talos Energy | TALO
U.S. Energy | USEG
W&T Offshore | WTI

Altisource Asset Management Corporation | AAMC
Atlantic American Corporation | AAME
American Assets Trust | AAT
ARCA biopharma | ABIO
Arbor Realty Trust | ABR
Arch Capital | ACGL
AECOM | ACM
ACNB Corporation | ACNB
Ares Commercial Real Estate Corporation | ACRE
Acacia Research Corporation | ACTG
Agree Realty Corporation | ADC
Alset EHome International | AEI
American Financial Group | AFG
AGNC Investment | AGNC
AGNC Investment | AGNCM
AGNC Investment | AGNCN
AGNC Investment | AGNCP
AgriFORCE Growing Systems Ltd. | AGRI
Agilysys | AGYS
Armada Hoffler Properties | AHH
American International | AIG
Arteris, Inc. | AIP
Apartment Income REIT | AIRC
Apartment Investment and Management Company | AIV
Great Ajax | AJX
ALLETE | ALE
Allstate | ALL
Ally Financial | ALLY
Alexander's | ALX
American Homes 4 Rent | AMH
American Tower | AMT
Amerant Bancorp | AMTB
Applied DNA Sciences | APDN
Apple Hospitality REIT | APLE
Appfolio | APPF
Alexandria Real Estate Equitie | ARE
Argo Group International | ARGO
American Realty Investors | ARL
Aramark | ARMK
Arrow Financial Corporation | AROW
Artesian Resources Corporation | ARTNA
Avino Silver & Gold Mines | ASM
Altisource Portfolio Solutions | ASPS
ASE Technology | ASX
Golden Minerals Company | AUMN
Austin Gold Corp. | AUST
AvalonBay Communities | AVB
Axos Financial | AX
AXIS Capital Limited | AXS
Brookfield Asset Management | BAM
Credicorp | BAP
BCB Bancorp | BCBP
Brandywine Realty Trust | BDN
Saul Centers | BFS
Biglari | BH
Berkshire Hills Bancorp | BHLB
BankUnited | BKU
Blink Charging | BLNK
Brown & Brown | BRO
Brixmor Property Group | BRX
Bassett Furniture Industries | BSET
BrightView | BV
Blackstone | BX
Boston Properties | BXP
Boyd Gaming Corporation | BYD
Broadway Financial Corporation | BYFC
Chubb | CB
CBRE | CBRE
CBIZ | CBZ
Crown Castle | CCI
Century Communities | CCS
Carlyle | CG
Community Healthcare Trust | CHCT
Choice Hotels International | CHH
Colliers International | CIGI
Cincinnati Financial | CINF
Chatham Lodging Trust | CLDT
CleanSpark | CLSK
CIM Commercial Trust Corporation | CMCT
Conifer | CNFR
Cohen & Steers | CNS
Americold Realty Trust | COLD
CorEnergy Infrastructure Trust | CORR
Camden Property Trust | CPT
CRA International | CRAI
Crawford & Company | CRD-A
Crawford & Company | CRD-B
Credo Technology Group Holding Ltd | CRDO
CoStar | CSGP
CareTrust | CTRE
CubeSmart | CUBE
Cousins Properties | CUZ
Camping World | CWH
Cushman & Wakefield plc | CWK
California Water Service Group | CWT
Deutsche Bank Aktiengesellschaft | DB
Dime Community Bancshares | DCOM
Easterly Government Properties | DEA
Digital Realty Trust | DLR
Endeavor Group Holdings, Inc. | EDR
EastGroup Properties | EGP
Equity LifeStyle Properties | ELS
EPR Properties | EPR
Essential Properties Realty Trust | EPRT
Equinix | EQIX
Erie Indemnity | ERIE
Essex Property Trust | ESS
Entravision Communications Corporation | EVC
East West | EWBC
eXp World | EXPI
Extra Space Storage | EXR
First American Financial Corporation | FAF
Fanhua | FANH
First/Southern Pines | FBNC
FTI Consulting | FCN
Four Corners Property Trust | FCPT
First Financial Northwest | FFNW
Full House Resorts | FLL
Fidelity National Financial | FNF
Funko | FNKO
FRP | FRPH
FirstService | FSV
Fathom | FTHM
German American | GABC
Greene County Bancorp | GCBC
Golden Entertainment | GDEN
Greif | GEF
Generation Income Properties, Inc. | GIPR
Gaming and Leisure Properties | GLPI
Greenlight Capital Re | GLRE
Global Net Lease | GNL
Gladstone Commercial | GOOD
Greenpro Capital | GRNQ
Gold Royalty Corp. | GROY
Granite Real Estate Investment Trust | GRP-UN
Guidewire Software | GWRE
Hyatt Hotels Corporation | H
Harbor Custom Development | HCDI
HCI Group | HCI
Hingham Institution for Savings | HIFS
Hartford Financial Services | HIG
Houlihan Lokey | HLI
Hilton Worldwide | HLT
HMN Financial | HMNF
HomeStreet | HMST
Hudson Pacific Properties | HPP
Heritage Insurance | HRTG
Host Hotels & Resorts | HST
Hercules Capital | HTGC
Heartland Financial USA | HTLFP
Hywin Holdings Ltd. | HYW
MarineMax | HZO
ICC | ICCH
InnSuites Hospitality Trust | IHT
I3 Verticals | IIIV
Industrial Logistics Propertie | ILPT
IMAX Corporation | IMAX
IM Cannabis | IMCC
First Internet Bancorp | INBK
Summit Hotel Properties | INN
Inuvo | INUV
Invitation Homes | INVH
Iron Mountain | IRM
Investors Title Company | ITIC
Itaú Unibanco | ITUB
Invesco | IVZ
JanOne | JAN
JBG SMITH Properties | JBGS
Janus Henderson Group plc | JHG
Jones Lang LaSalle | JLL
The St. Joe Company | JOE
KB Financial Group | KB
Kingsway Financial Services | KFS
Kimco Realty | KIM
Kingstone Companies | KINS
KKR & | KKR
Kemper Corporation | KMPR
Kinsale Capital | KNSL
Eastman Kodak Company | KODK
Loews | L
Ladder Capital | LADR
Gladstone Land Corporation | LAND
Manhattan Bridge Capital | LOAN
Comstock Mining | LODE
Lowes Cos | LOW
LTC Properties | LTC
LegalZoom.com, Inc. | LZ
Mid-America Apartment | MAA
Macerich | MAC
MediaAlpha | MAX
The Marcus Corporation | MCS
M.D.C. | MDC
Medalist Diversified REIT | MDRR
Modiv Inc. | MDV
MiMedx Group | MDXG
MercadoLibre | MELI
Manulife Financial Corporation | MFC
MGM Resorts International | MGM
Markel Corporation | MKL
Maui Land & Pineapple Company | MLP
Marcus & Millichap | MMI
MP Materials Corp. | MP
Mid Penn Bancorp | MPB
Medical Properties Trust | MPW
MSCI | MSCI
Meritage Homes Corporation | MTH
Vail Resorts | MTN
McEwen Mining | MUX
Northeast Bank | NBN
National CineMedia | NCMI
National Fuel Gas Company | NFG
New Jersey Resources Corporation | NJR
Nautilus | NLS
Annaly Capital Management | NLY
NMI | NMIH
Newmark | NMRK
National Retail Properties | NNN
National Storage Affiliates Trust | NSA
NV5 Global | NVEE
Realtyome | O
Outbrain Inc. | OB
Office Propertiesome | OPI
Oxbridge Re Limited | OXBR
Oxbridge Re Limited | OXBRW
Permian Basin Royalty Trust | PBT
PDL Community Bancorp | PDLB
Healthpeak Properties | PEAK
Pebblebrook Hotel Trust | PEB
Peoples Bancorp | PEBO
Phillips Edison & Company, Inc. | PECO
Provident Financial Services | PFS
Progressive | PGR
Alpine Income Property Trust | PINE
POSCO | PKX
Prologis | PLD
Piedmont Lithium Inc. | PLL
Palomar | PLMR
Plymouth Industrial REIT | PLYM
Pacific Premier | PPBI
Public Storage | PSA
Postal Realty Trust | PSTL
Pixelworks | PXLW
Quest Resource Corporation | QRHC
QuickLogic Corporation | QUIK
Ready Capital Corporation | RC
Redfin | RDFN
Reading International | RDI
Chicago Atlantic Real Estate Finance, Inc. | REFI
Regency Centers | REG
RPC | RES
Rexford Industrial Realty | REXR
Regional Health Properties | RHE
Ryman Hospitality Properties | RHP
Regional Management | RM
RE/MAX | RMAX
RMR | RMR
Root, Inc. | ROOT
RPT Realty | RPT
Red Rock Resorts | RRR
Rayonier | RYN
Sachem Capital | SACH
Safehold | SAFE
Safety Insurance | SAFT
SBA Communications | SBAC
Sabra Health Care | SBRA
Southside Bancshares | SBSI
Service Corporation International | SCI
Global Self Storage | SELF
Saga Communications | SGA
Siebert Financial | SIEB
Selective Insurance | SIGI
Tanger Factory Outlet Centers | SKT
SL Green Realty | SLG
SelectQuote | SLQT
Southern Missouri Bancorp | SMBC
Smith-Midland Corporation | SMID
Sotherly Hotels | SOHO
SP Plus Corporation | SP
Simon Property | SPG
SiriusPoint | SPNT
Spirit Realty Capital | SRC
Seritage Growth Properties | SRG
STAG Industrial | STAG
Stewart Information Services Corporation | STC
Stratus Properties | STRS
Starwood Property Trust | STWD
Sun Communities | SUI
Service Properties Trust | SVC
Truist Financial | TFC
Titan Machinery | TITN
TriNet Group | TNET
Travel + Leisure | TNL
Trinity Place | TPHS
LendingTree | TREE
Terreno Realty Corporation | TRNO
Travelers | TRV
The Toro Company | TTC
Tyler Technologies | TYL
United Community Banks | UCBIO
UDR | UDR
Urban Edge Properties | UE
United Fire | UFCS
AMERCO | UHAL
UMH Properties | UMH
Unitil Corporation | UTL
Energy Fuels | UUUU
Universal Insurance | UVE
Marriott Vacations Worldwide Corporation | VAC
Vector Group | VGR
VICI Properties | VICI
Vornado Realty Trust | VNO
Viper Energy Partners | VNOM
Verisk Analytics | VRSK
Veritiv Corporation | VRTV
Ventas | VTR
Washington Federal | WAFD
Western Alliance Bancorporation | WAL
Walker & Dunlop | WD
Welltower | WELL
W. P. Carey | WPC
W R Berkley | WRB
White Mountains Insurance Group | WTM
Xenetic Biosciences | XBIO
Xiaomi Corporation | XIACF
Yiren Digital | YRD
Zillow | Z

Acsion | JSE:ACS
AECI | JSE:AFE
African and Overseas Enterprises | JSE:AON
Accelerate Property Fund | JSE:APF
ARB | JSE:ARH
Attacq | JSE:ATT
Bowler Metcalf | JSE:BCF
Brimstone Investment Corporation | JSE:BRN
Brimstone Investment Corporation | JSE:BRT
Balwin Properties | JSE:BWN
Caxton & CTP Publishers & Printers | JSE:CAT
Capital & Counties Properties | JSE:CCO
Calgro M3 | JSE:CGR
Crookes Brothers | JSE:CKS
City Lodge Hotels | JSE:CLH
Capital & Regional | JSE:CRP
Dipula Income Fund A | JSE:DIA
Delta Property Fund | JSE:DLT
Deneb Investments | JSE:DNB
DRDGOLD | JSE:DRD
E Media | JSE:EMH
Emira Property Fund | JSE:EMI
E Media | JSE:EMN
Equites Property Fund | JSE:EQU
Fortress REIT | JSE:FFA
Grindrod | JSE:GND
Grand Parade Investments | JSE:GPL
Growthpoint Properties | JSE:GRT
Hosken Consolidated Investments | JSE:HCI
Indluplace Properties | JSE:ILU
Impala Platinum | JSE:IMP
Investec Property Fund | JSE:IPF
Italtile | JSE:ITE
Kumba Iron Ore | JSE:KIO
Liberty Two Degrees | JSE:L2D
Lighthouse Capital | JSE:LTE
Momentum Metropolitan | JSE:MTM
Oasis Crescent Property Fund | JSE:OAS
Octodec Investments | JSE:OCT
Old Mutual | JSE:OMU
Putprop | JSE:PPR
Redefine Properties | JSE:RDF
Rebosis Property Fund | JSE:REA
Rebosis Property Fund | JSE:REB
Resilient REIT | JSE:RES
Reunert | JSE:RLO
Rex Trueform | JSE:RTO
SA Corporate Real Estate Fund | JSE:SAC
Safari Investments RSA | JSE:SAR
Spear Reit | JSE:SEA
Sebata | JSE:SEB
Stor-Age Property REIT | JSE:SSS
Sibanye Stillwater | JSE:SSW
Sun International | JSE:SUI
Spur Corporation | JSE:SUR
Tradehold | JSE:TDH
Texton Property Fund | JSE:TEX
Telkom | JSE:TKG
Trematon Capital Investments | JSE:TMT
Tongaat Hulett | JSE:TON
Transpaco | JSE:TPC
Visual International | JSE:VIS
Vukile Property Fund | JSE:VKE
Wilson Bayly Holmes-Ovcon | JSE:WBO

Daily chart and average LTM level

chart technology by TradingView

Quarterly chart (+ last value)

chart technology by TradingView