Try our mobile app
Last price: 684
Calculated in currency: USD
Last quarter average value (2022 q1): 663
Change from last quarter: 3.1%
Last 4 quarters average value: 663
Change from last 4 quarters: 3.2%
Last 3 years average value: 528
Change from last 3 years: 29.5%
__________________________________________

Affects revenue of:

---

Affects expenses of:

---
__________________________________________

Associated with companies:

Zijin Mining Group Company Limited | 601899.SS
Andersons | ANDE
BHP Billiton | BHP
Cleveland-Cliffs | CLF
CVR Energy | CVI
Eagle Bulk Shipping | EGLE
Euroseas | ESEA
Genco Shipping & Trading | GNK
Nucor Corporation | NUE
Rio Tinto | RIO
Tronox Holdings | TROX
Vale | VALE
Vertex Energy | VTNR

Arcosa | ACA
Achilles Therapeutics plc | ACHL
AECOM | ACM
Advanced Emissions Solutions | ADES
ADT | ADT
Advaxis | ADXS
C3.ai | AI
Alico | ALCO
Arista Networks | ANET
ANI Pharmaceuticals | ANIP
Ampco-Pittsburgh Corporation | AP
Alpha Pro Tech | APT
Aris Water Solutions, Inc. | ARIS
Arlo Technologies | ARLO
A10 Networks | ATEN
Aterian | ATER
AeroVironment | AVAV
Avantor | AVTR
Couchbase, Inc. | BASE
Concrete Pumping | BBCP
Benchmark Electronics | BHE
Bolt Biotherapeutics, Inc. | BOLT
Biophytis S.A. | BPTS
Babcock & Wilcox Enterprises | BW
Bowman Consulting Group Ltd. | BWMN
Cemtrex | CETX
Clean Harbors | CLH
CleanSpark | CLSK
CN Energy Group. Inc. | CNEY
Canadian National Railway Company | CNI
CSX | CSX
Cushman & Wakefield plc | CWK
Darling Ingredients | DAR
Dell Technologies | DELL
Danaher | DHR
Diana Shipping | DSX
Dynatrace | DT
EuroDry | EDRY
EnerSys | ENS
Evotec SE | EVO
Exelixis | EXEL
FTI Consulting | FCN
First Citizens BancShares | FCNCA
Forum Energy Technologies | FET
Flexible Solutions International | FSI
Federal Signal Corporation | FSS
Fuel Tech | FTEK
Arcimoto | FUV
Gerdau | GGB
Acushnet | GOLF
Ferroglobe PLC | GSM
Gulf Resources | GURE
HEICO Corporation | HEI
HEICO Corporation | HEI-A
Helen of Troy | HELE
Herc | HRI
Hub | HUBG
Hydrofarm Holdings Group, Inc. | HYFM
Integral Ad Science Holding Corp. | IAS
Information Services Group | III
inTEST Corporation | INTT
Iron Mountain | IRM
Ironwood Pharmaceuticals | IRWD
Integer Corporation | ITGR
Jones Lang LaSalle | JLL
JOANN Inc. | JOAN
KBR | KBR
Kimball Electronics | KE
KKR & | KKR
Kronos Worldwide | KRO
Linde | LIN
Liquidity Services | LQDT
Landstar System | LSTR
Life Time Group Holdings, Inc. | LTH
Lantronix | LTRX
Luxfer PLC | LXFR
908 Devices Inc. | MASS
Matson | MATX
Montrose Environmental Group | MEG
Markel Corporation | MKL
Mueller Industries | MLI
Martin Marietta Materials | MLM
MRC Global | MRC
Mesabi Trust | MSB
ArcelorMittal | MT
Minerals Technologies | MTX
Navios Maritime | NM
Navios Maritime Partners | NMM
Newpark Resources | NR
Norfolk Southern | NSC
NetApp | NTAP
Northern Technologies International Corporation | NTIC
NV5 Global | NVEE
Oil-Dri Corporation of America | ODC
Ranpak | PACK
Pangaea Logistics Solutions | PANL
UiPath Inc. | PATH
POSCO | PKX
PennantPark Investment Corporation | PNNT
PyroGenesis Canada | PYR
Resideo Technologies | REZI
Transocean Ltd. | RIG
TransCode Therapeutics, Inc. | RNAZ
Rapid Micro Biosystems, Inc. | RPID
Safe Bulkers | SB
Star Bulk Carriers | SBLK
SDCL EDGE Acquisition Corporation | SEDA
Companhia Siderúrgica Nacional | SID
Snap-on | SNA
Sensei Biotherapeutics, Inc. | SNSE
SunOpta | STKL
Stantec | STN
Teledyne Technologies | TDY
Thermon Group | THR
Team | TISI
Tennant Company | TNC
Ternium | TX
Union Pacific Corporation | UNP
United States Lime & Minerals | USLM
Vislink Technologies | VISL
VMware, Inc. | VMW
Vertiv Co | VRT
Vuzix Corporation | VUZI
Waters | WAT
Western Acquisition Ventures Corp. | WAVS
Waste Connections | WCN
Xilio Therapeutics, Inc. | XLO
Expion360 Inc. | XPON
DENTSPLY SIRONA | XRAY
Xylem | XYL
Olympic Steel | ZEUS

Afrimat | JSE:AFT
Anglo American | JSE:AGL
African Rainbow Minerals | JSE:ARI
Argent Industrial | JSE:ART
Advanced Health | JSE:AVL
BHP | JSE:BHG
Balwin Properties | JSE:BWN
Combined Motor | JSE:CMH
Capital & Regional | JSE:CRP
Capital Appreciation | JSE:CTA
E Media | JSE:EMH
E Media | JSE:EMN
Etion | JSE:ETO
Glencore | JSE:GLN
Growthpoint Properties | JSE:GRT
Hulamin | JSE:HLM
Hammerson | JSE:HMN
Hyprop Investments | JSE:HYP
ISA | JSE:ISA
Jubilee Metals | JSE:JBL
Kumba Iron Ore | JSE:KIO
Liberty Two Degrees | JSE:L2D
Long4Life | JSE:L4L
MC Mining | JSE:MCZ
Nampak | JSE:NPK
Novus | JSE:NVS
Oasis Crescent Property Fund | JSE:OAS
Omnia | JSE:OMN
Pan African Resources | JSE:PAN
PBT | JSE:PBG
Safari Investments RSA | JSE:SAR
STADIO | JSE:SDO
Sun International | JSE:SUI
Tiger Brands | JSE:TBS
TeleMasters | JSE:TLM
Trematon Capital Investments | JSE:TMT
Truworths International | JSE:TRU
Vukile Property Fund | JSE:VKE
Wilson Bayly Holmes-Ovcon | JSE:WBO

Daily chart and average LTM level

chart technology by TradingView

Quarterly chart (+ last value)

chart technology by TradingView