Try our mobile app
Last price: 3230
Calculated in currency: CNY
Last quarter average value (2025 q4): 3920
Change from last quarter: -17.6%
Last 4 quarters average value: 4210
Change from last 4 quarters: -23.3%
Last 3 years average value: 4622
Change from last 3 years: -30.1%
__________________________________________

Affects revenue of:

---

Affects expenses of:

---
__________________________________________

Associated with companies:

China Shenhua | 601088.SS
Ameren | AEE
Avangrid | AGR
Amplify Energy | AMPY
Andersons | ANDE
Apache | APA
Antero Resources Corporation | AR
American Resources Corporation | AREC
Alliance Resource Partners | ARLP
Battalion Oil Corporation | BATL
Baker Hughes | BKR
Barnwell Industries | BRN
Black Stone Minerals | BSM
CrossAmerica Partners LP | CAPL
Chesapeake Granite Wash Trust | CHKR
Calumet Specialty Products Partners | CLMT
Clean Energy Fuels | CLNE
CMS Energy | CMS
CenterPoint Energy | CNP
Canadian Natural Resources | CNQ
CNX Resources Corporation | CNX
ConocoPhillips | COP
Callon Petroleum | CPE
Crescent Point Energy | CPG
Comstock Resources | CRK
Coterra Energy | CTRA
CVR Energy | CVI
Chevron | CVX
Dominion Energy | D
Denbury | DEN
Delek US | DK
Dorchester Minerals | DMLP
DTE Energy | DTE
Duke Energy | DUK
Devon Energy | DVN
VAALCO Energy | EGY
EOG Resources | EOG
Evolution Petroleum Corporation | EPM
Epsilon Energy | EPSN
Equinor | EQNR
EQT Corporation | EQT
Enerplus Corporation | ERF
Eversource Energy | ES
Earthstone Energy | ESTE
Energy Transfer LP | ET
Diamondback Energy | FANG
Freeport-McMoRan | FCX
FirstEnergy | FE
Franco-Nevada Corporation | FNV
Fortis | FTS
Genie Energy | GNE
GeoPark Limited | GPRK
Gran Tierra Energy | GTE
Warrior Met Coal | HCC
Hess | HES
Houston American Energy | HUSA
IDACORP | IDA
Intrepid Potash | IPI
Kenon | KEN
Kosmos Energy | KOS
Kimbell Royalty Partners | KRP
Alliant Energy | LNT
Magnolia Oil & Gas Corporation | MGY
Martin Midstream Partners | MMLP
Marathon Oil | MRO
Matador Resources Company | MTDR
Mesa Royalty Trust | MTR
Murphy Oil Corporation | MUR
Mexco Energy Corporation | MXC
NextEra Energy | NEE
NGL Energy Partners LP | NGL
Northern Oil and Gas | NOG
National Oilwell Varco | NOV
OGE Energy | OGE
Ovintiv | OVV
Occidental Petroleum | OXY
Par Pacific | PARR
PBF Energy | PBF
Petrobras | PBR
PG&E Corporation | PCG
PHX Minerals | PHX
PNM Resources | PNM
PrimeEnergy Resources Corporation | PNRG
Portland General Electric Company | POR
PermRock Royalty Trust | PRT
Pioneer Natural Resources | PXD
Ring Energy | REI
Riley Exploration Permian | REPX
Range Resources Corporation | RRC
Sabine Royalty Trust | SBR
SandRidge Energy | SD
SM Energy Company | SM
Southwestern Energy Company | SWN
Talos Energy | TALO
Tellurian | TELL
Texas Pacific Land Corporation | TPL
Ultrapar Participações | UGP
U.S. Energy | USEG
Vermilion Energy | VET
Valero Energy | VLO
Vertex Energy | VTNR
WEC Energy | WEC
W&T Offshore | WTI
U.S. Steel | X
Xcel Energy | XEL
Exxon Mobil | XOM

The Aaron's Company | AAN
Advance Auto Parts | AAP
Apple | AAPL
Arcosa | ACA
Ault Disruptive Technologies Corporation | ADRT
Adams Resources & Energy | AE
American Eagle Outfitters | AEO
PlayAGS | AGS
C3.ai | AI
Applied Industrial Technologies | AIT
ALLETE | ALE
Alto Ingredients | ALTO
Antero Midstream Corporation | AM
Ameresco | AMRC
AMERISAFE | AMSF
Amazon | AMZN
AutoNation | AN
Abercrombie & Fitch | ANF
Ampco-Pittsburgh Corporation | AP
Air Products and Chemicals | APD
Apollo Global Management | APO
Algonquin Power & Utilities | AQN
Aquestive Therapeutics | AQST
Aravive | ARAV
Ares Capital Corporation | ARCC
Ardelyx | ARDX
Aris Water Solutions, Inc. | ARIS
Ark Restaurants | ARKR
Archrock | AROC
Actelis Networks, Inc. | ASNS
ASE Technology | ASX
Allegheny Technologies | ATI
Atmos Energy | ATO
Avista Corporation | AVA
Axos Financial | AX
Axalta Coating Systems | AXTA
Atlantica Sustainable | AY
AstraZeneca PLC | AZN
AutoZone | AZO
Barnes Group | B
Braskem | BAK
Beasley Broadcast Group | BBGI
Bath & Body Works | BBWI
Best Buy | BBY
BioAtla, Inc. | BCAB
The Brink's Company | BCO
Balchem | BCPC
Bloom Energy Corporation | BE
Bausch Health Companies | BHC
Big Lots | BIG
Biocept | BIOC
Brookfield Infrastructure Partners | BIP
Brookfield Infrastructure Corporation | BIPC
BJ's Wholesale Club | BJ
Black Hills Corporation | BKH
Blue Bird Corporation | BLBD
Badger Meter | BMI
DMC Global | BOOM
Boot Barn | BOOT
BP | BP
Brady Corporation | BRC
Burlington Stores | BURL
Bluegreen Vacations Corporation | BVH
Babcock & Wilcox Enterprises | BW
Boyd Gaming Corporation | BYD
Baozun | BZUN
Caseys General Stores | CASY
Cabot Corporation | CBT
The Chemours Company | CC
Celsius | CELH
Central Garden & Pet | CENT
Central Garden & Pet (A) | CENTA
Crestwood Equity Partners LP | CEQP
Church & Dwight | CHD
Chefs Warehouse | CHEF
CHS | CHSCP
Chewy | CHWY
ChampionX Corporation | CHX
CleanSpark | CLSK
Cummins | CMI
CONMED Corporation | CNMD
Cannae | CNNE
Coty | COTY
Chesapeake Utilities Corporation | CPK
Cooper-Standard | CPS
Cheniere Energy Partners | CQP
Crane | CR
CRA International | CRAI
Corsair Gaming | CRSR
Capital Southwest Corporation | CSWC
Cenovus Energy | CVE
Clearway Energy | CWEN
Clearway Energy | CWEN-A
Dana | DAN
Donaldson Company | DCI
Deciphera Pharmaceuticals | DCPH
Dillard's | DDS
Deckers Outdoor Corporation | DECK
Dollar General | DG
Delek Logistics Partners | DKL
DICK'S Sporting Goods | DKS
Dollar Tree | DLTR
Dominos Pizza | DPZ
Eni S.p.A. | E
Eargo | EAR
eBay | EBAY
EBET, Inc. | EBET
Ecopetrol | EC
Ecolab | ECL
electroCore | ECOR
Excelerate Energy, Inc. | EE
Ellomay Capital | ELLO
Companhia Paranaense de Energia - COPEL | ELP
Enbridge | ENB
Accretion Acquisition Corp. | ENER
EnLink Midstream | ENLC
Enservco Corporation | ENSV
Entera Bio | ENTX
Enzo Biochem | ENZ
Enerpac Tool Group | EPAC
Enterprise Products Partners | EPD
Energy Recovery | ERII
Element Solutions | ESI
Everi | EVRI
Exelon | EXC
Eagle Materials | EXP
Forum Energy Technologies | FET
FutureFuel | FF
National Beverage | FIZZ
Full House Resorts | FLL
FLEX LNG | FLNG
SPX FLOW | FLOW
1-800-Flowers.com | FLWS
Fomento Económico Mexicano | FMX
Fabrinet | FN
Floor & Decor | FND
Shift4 Payments | FOUR
Farfetch Limited | FTCH
Fuel Tech | FTEK
TechnipFMC | FTI
Genesco | GCO
GoDaddy | GDDY
Golden Entertainment | GDEN
Green Dot Corporation | GDOT
Genesis Energy | GEL
Gerdau | GGB
Graco | GGG
Graham Company | GHC
Golar LNG | GLNG
Global Partners LP | GLP
Golden Matrix Group | GMGI
Generac | GNRC
Grocery Outlet | GO
Acushnet | GOLF
Gap | GPS
Ferroglobe PLC | GSM
Chart Industries | GTLS
Garrett Motion | GTX
Gulf Resources | GURE
Halliburton | HAL
Hudson Technologies | HDSN
Helen of Troy | HELE
Hilton Grand Vacations | HGV
Hibbett Sports | HIBB
HilleVax, Inc. | HLVX
HNI Corporation | HNI
Hubbell | HUBB
Intercontinental Exchange | ICE
Interpace Biosciences | IDXG
Inhibikase Therapeutics, Inc. | IKT
Immunocore Holdings plc | IMCR
Imperial Oil Limited | IMO
Invitation Homes | INVH
Ingersoll Rand | IR
Ironwood Pharmaceuticals | IRWD
Integer Corporation | ITGR
Iteris | ITI
Itron | ITRI
Ituran Location and Control | ITRN
ITT | ITT
JanOne | JAN
J&J Snack Foods | JJSF
Kala Pharmaceuticals | KALA
KBR | KBR
KKR & | KKR
KLX Energy Services | KLXE
Kinder Morgan | KMI
Kennametal | KMT
Coca-Cola | KO
Kronos Worldwide | KRO
Kontoor Brands | KTB
Loews | L
Liberty Oilfield Services | LBRT
Lincoln Electric | LECO
LianBio | LIAN
Liberty Resources Acquisition Corp. | LIBY
Linde | LIN
Live Ventures | LIVE
Cheniere Energy | LNG
Lucid Diagnostics Inc. | LUCD
Las Vegas Sands | LVS
Luxfer PLC | LXFR
La-Z-Boy | LZB
Macy's | M
Marathon Digital | MARA
Remark | MARK
908 Devices Inc. | MASS
Medalist Diversified REIT | MDRR
Montrose Environmental Group | MEG
MercadoLibre | MELI
Manulife Financial Corporation | MFC
Mistras Group | MG
MGE Energy | MGEE
MKS Instruments | MKSI
Mueller Industries | MLI
Monro | MNRO
Montauk Renewables, Inc. | MNTK
Manitex International | MNTX
Modine Manufacturing Company | MOD
MP Materials Corp. | MP
MPLX LP | MPLX
MRC Global | MRC
Minerals Technologies | MTX
MasTec | MTZ
Murphy USA | MUSA
NCS Multistage | NCSM
National Energy Services Reuni | NESR
NewMarket Corporation | NEU
New Relic | NEWR
New Fortress Energy | NFE
National Fuel Gas Company | NFG
Natural Gas Services Group | NGS
Ingevity Corporation | NGVT
NiSource | NI
Nine Energy Service | NINE
New Jersey Resources Corporation | NJR
Nike | NKE
NL Industries | NL
North American Construction Group | NOA
EnPro Industries | NPO
Newpark Resources | NR
NuStar Energy | NS
Nortech Systems | NSYS
Northern Technologies International Corporation | NTIC
Nu Skin Enterprises | NUS
NorthWestern | NWE
Northwest Natural Company | NWN
The New York Times Company | NYT
Omega Flex | OFLX
ONE Gas | OGS
Oceaneering International | OII
ONEOK | OKE
Ollies Bargain Outlet | OLLI
Ondas Holdings Inc. | ONDS
Option Care Health | OPCH
Ocean Power Technologies | OPTT
OReilly Automotive | ORLY
One Stop Systems | OSS
Oxford Industries | OXM
Plains All American Pipeline | PAA
Penske Automotive Group | PAG
Plains GP | PAGP
Pembina Pipeline Corporation | PBA
Prestige Consumer Healthcare | PBH
Permian Basin Royalty Trust | PBT
Pure Cycle Corporation | PCYO
Precision Drilling Corporation | PDS
Public Service Enterprise | PEG
Pegasystems | PEGA
PepsiCo | PEP
Profire Energy | PFIE
POSCO | PKX
Childrens Place | PLCE
Planet Fitness | PLNT
PennantPark Investment Corporation | PNNT
Post | POST
Perma-Pipe International | PPIH
Prospect Capital Corporation | PSEC
PriceSmart | PSMT
Patterson-UTI Energy | PTEN
ProPetro | PUMP
PVH | PVH
PyroGenesis Canada | PYR
Quidel | QDEL
Qurate Retail | QRTEA
QuickLogic Corporation | QUIK
RedHill Biopharma | RDHL
Dr. Reddy's Laboratories Limited | RDY
Regency Centers | REG
RPC | RES
Resideo Technologies | REZI
RGC Resources | RGCO
Transocean Ltd. | RIG
Rimini Street | RMNI
Ranger Energy Services | RNGR
Rogers Corporation | ROG
Ross Stores | ROST
ReShape Lifesciences | RSLS
Revolve Group | RVLV
Ryerson Corporation | RYI
Rhythm Pharmaceuticals | RYTM
Superior Drilling Products | SDPI
Seaboard Corporation | SEB
Sprouts Farmers Market | SFM
Star Group | SGU
Steven Madden | SHOO
Skechers U.S.A. | SKX
Schlumberger | SLB
U.S. Silica | SLCA
Stabilis Solutions | SLNG
Standard Motor Products | SMP
Smart Sand | SND
Solaris Oilfield Infrastructure | SOI
Spectrum Brands | SPB
Suburban Propane Partners | SPH
Sempra Energy | SRE
StoneCo | STNE
Suncor Energy | SU
Standex International Corporation | SXI
Sypris Solutions | SYPR
TransAct Technologies | TACT
Takeda Pharmaceutical | TAK
BlackRock TCP Capital | TCPC
Container Store Group | TCS
TEGNA | TGNA
Transportadora de Gas del Sur | TGS
Target | TGT
Target Hospitality | TH
Thor Industries | THO
Thermon Group | THR
Theseus Pharmaceuticals, Inc. | THRX
Team | TISI
TimkenSteel Corporation | TMST
Turning Point Brands | TPB
Tejon Ranch | TRC
Trex Company | TREX
Targa Resources | TRGP
TORM | TRMD
Tractor Supply | TSCO
Trinseo | TSE
Ultra Clean | UCTT
Unique Fabricating | UFAB
UGI Corporation | UGI
Union Pacific Corporation | UNP
Urban Outfitters | URBN
Unitil Corporation | UTL
Twin Vee Powercats Co. | VEEE
VF | VFC
VICI Properties | VICI
Viper Energy Partners | VNOM
Bristow Group | VTOL
Cactus | WHD
Westlake Chemical Corporation | WLK
Westlake Chemical Partners LP | WLKP
Williams | WMB
Worthington Industries | WOR
Westport Fuel Systems | WPRT
Williams-Sonoma | WSM
Watsco | WSO
Watts Water Technologies | WTS
Select Energy Services | WTTR
Woodward | WWD
Wynn Resorts | WYNN
Xponential Fitness, Inc. | XPOF
YETI | YETI
YPF Sociedad Anónima | YPF

BHP | JSE:BHG
Etion | JSE:ETO
Glencore | JSE:GLN
Hosken Consolidated Investments | JSE:HCI
Murray & Roberts | JSE:MUR
Renergen | JSE:REN
Sasol | JSE:SOL
Stefanutti Stocks | JSE:SSK
Vivo Energy | JSE:VVO

Daily chart and average LTM level

chart technology by TradingView

Quarterly chart (+ last value)

chart technology by TradingView