[{"D":"2018-12-31","Depo":100,"SP500":100},{"D":"2019-01-01","Depo":100,"SP500":100},{"D":"2019-01-02","Depo":100,"SP500":97.23678287472882},{"D":"2019-01-03","Depo":100,"SP500":98.00664904282388},{"D":"2019-01-04","Depo":100,"SP500":99.01765319739258},{"D":"2019-01-05","Depo":100,"SP500":99.01765319739258},{"D":"2019-01-06","Depo":100,"SP500":99.01765319739258},{"D":"2019-01-07","Depo":100,"SP500":98.55550208904441},{"D":"2019-01-08","Depo":100,"SP500":98.94656178125923},{"D":"2019-01-09","Depo":100,"SP500":100.95225775905334},{"D":"2019-01-10","Depo":100,"SP500":101.04354991109436},{"D":"2019-01-11","Depo":100,"SP500":101.76880374974822},{"D":"2019-01-12","Depo":100,"SP500":101.76880374974822},{"D":"2019-01-13","Depo":100,"SP500":101.76880374974822},{"D":"2019-01-14","Depo":100,"SP500":101.45054257810963},{"D":"2019-01-15","Depo":100,"SP500":101.5414933092621},{"D":"2019-01-16","Depo":100,"SP500":102.02175869253219},{"D":"2019-01-17","Depo":100,"SP500":101.35687944767568},{"D":"2019-01-18","Depo":100,"SP500":101.91698041539223},{"D":"2019-01-19","Depo":100,"SP500":101.91698041539223},{"D":"2019-01-20","Depo":100,"SP500":101.91698041539223},{"D":"2019-01-21","Depo":100,"SP500":102.69001421062023},{"D":"2019-01-22","Depo":100,"SP500":102.57491743551425},{"D":"2019-01-23","Depo":100,"SP500":102.2653245608802},{"D":"2019-01-24","Depo":100,"SP500":101.74169872476035},{"D":"2019-01-25","Depo":100,"SP500":102.52154196993281},{"D":"2019-01-26","Depo":100,"SP500":102.52154196993281},{"D":"2019-01-27","Depo":100,"SP500":102.52154196993281},{"D":"2019-01-28","Depo":100,"SP500":101.98520768962693},{"D":"2019-01-29","Depo":100,"SP500":103.16164923254007},{"D":"2019-01-30","Depo":100,"SP500":102.6760159541884},{"D":"2019-01-31","Depo":100,"SP500":102.72358726466398},{"D":"2019-02-01","Depo":100,"SP500":102.29375733376811},{"D":"2019-02-02","Depo":100,"SP500":102.29375733376811},{"D":"2019-02-03","Depo":100,"SP500":102.29375733376811},{"D":"2019-02-04","Depo":100,"SP500":101.27270023081343},{"D":"2019-02-05","Depo":100,"SP500":102.82347184240098},{"D":"2019-02-06","Depo":100,"SP500":103.51555095138106},{"D":"2019-02-07","Depo":100,"SP500":102.21543917549315},{"D":"2019-02-08","Depo":100,"SP500":100.99264026304158},{"D":"2019-02-09","Depo":100,"SP500":100.99264026304158},{"D":"2019-02-10","Depo":100,"SP500":100.99264026304158},{"D":"2019-02-11","Depo":100,"SP500":101.30553353959858},{"D":"2019-02-12","Depo":100,"SP500":102.3513626248025},{"D":"2019-02-13","Depo":100,"SP500":103.45663688027375},{"D":"2019-02-14","Depo":100,"SP500":103.4260797107458},{"D":"2019-02-15","Depo":100,"SP500":103.61822379970813},{"D":"2019-02-16","Depo":100,"SP500":103.61822379970813},{"D":"2019-02-17","Depo":100,"SP500":103.61822379970813},{"D":"2019-02-18","Depo":100,"SP500":104.81617485860187},{"D":"2019-02-19","Depo":100,"SP500":104.69220114039281},{"D":"2019-02-20","Depo":100,"SP500":105.63482627810967},{"D":"2019-02-21","Depo":100,"SP500":105.2406937978976},{"D":"2019-02-22","Depo":100,"SP500":106.20649762038366},{"D":"2019-02-23","Depo":100,"SP500":106.20649762038366},{"D":"2019-02-24","Depo":100,"SP500":106.20649762038366},{"D":"2019-02-25","Depo":100,"SP500":105.9888038682592},{"D":"2019-02-26","Depo":100,"SP500":106.68037084590645},{"D":"2019-02-27","Depo":100,"SP500":106.7849784126021},{"D":"2019-02-28","Depo":100,"SP500":106.22377731091126},{"D":"2019-03-01","Depo":100,"SP500":106.60508753997442},{"D":"2019-03-02","Depo":100,"SP500":106.60508753997442},{"D":"2019-03-03","Depo":100,"SP500":106.60508753997442},{"D":"2019-03-04","Depo":100,"SP500":106.63168043362941},{"D":"2019-03-05","Depo":100,"SP500":105.86974281728028},{"D":"2019-03-06","Depo":100,"SP500":106.35992837414636},{"D":"2019-03-07","Depo":100,"SP500":105.95028021133103},{"D":"2019-03-08","Depo":100,"SP500":105.25017771146929},{"D":"2019-03-09","Depo":100,"SP500":105.25017771146929},{"D":"2019-03-10","Depo":100,"SP500":105.25017771146929},{"D":"2019-03-11","Depo":100,"SP500":105.42441617160827},{"D":"2019-03-12","Depo":100,"SP500":105.65041783202152},{"D":"2019-03-13","Depo":100,"SP500":105.89567183698527},{"D":"2019-03-14","Depo":100,"SP500":105.82046440236181},{"D":"2019-03-15","Depo":100,"SP500":106.29610163580894},{"D":"2019-03-16","Depo":100,"SP500":106.29610163580894},{"D":"2019-03-17","Depo":100,"SP500":106.29610163580894},{"D":"2019-03-18","Depo":100,"SP500":107.68008914332484},{"D":"2019-03-19","Depo":100,"SP500":107.83147137175607},{"D":"2019-03-20","Depo":100,"SP500":106.4961363408629},{"D":"2019-03-21","Depo":100,"SP500":106.4961363408629},{"D":"2019-03-22","Depo":100,"SP500":106.42369820900237},{"D":"2019-03-23","Depo":100,"SP500":106.42369820900237},{"D":"2019-03-24","Depo":100,"SP500":106.42369820900237},{"D":"2019-03-25","Depo":100,"SP500":105.01937719078877},{"D":"2019-03-26","Depo":100,"SP500":105.53401227684265},{"D":"2019-03-27","Depo":100,"SP500":106.50302166211594},{"D":"2019-03-28","Depo":100,"SP500":106.3326905743685},{"D":"2019-03-29","Depo":100,"SP500":107.09718884738197},{"D":"2019-03-30","Depo":100,"SP500":107.09718884738197},{"D":"2019-03-31","Depo":100,"SP500":107.09718884738197},{"D":"2019-04-01","Depo":100,"SP500":108.32457797400221},{"D":"2019-04-02","Depo":100,"SP500":108.41630638606756},{"D":"2019-04-03","Depo":100,"SP500":109.87305447850542},{"D":"2019-04-04","Depo":100,"SP500":109.46526516275013},{"D":"2019-04-05","Depo":100,"SP500":109.58920094530491},{"D":"2019-04-06","Depo":100,"SP500":109.58920094530491},{"D":"2019-04-07","Depo":100,"SP500":109.58920094530491},{"D":"2019-04-08","Depo":100,"SP500":109.98642518134135},{"D":"2019-04-09","Depo":100,"SP500":109.70682044142094},{"D":"2019-04-10","Depo":100,"SP500":110.79420803589599},{"D":"2019-04-11","Depo":100,"SP500":110.36655940512159},{"D":"2019-04-12","Depo":100,"SP500":110.78216346565995},{"D":"2019-04-13","Depo":100,"SP500":110.78216346565995},{"D":"2019-04-14","Depo":100,"SP500":110.78216346565995},{"D":"2019-04-15","Depo":100,"SP500":110.48636020135912},{"D":"2019-04-16","Depo":100,"SP500":111.72550938080825},{"D":"2019-04-17","Depo":100,"SP500":111.73626413879853},{"D":"2019-04-18","Depo":100,"SP500":112.33215739633462},{"D":"2019-04-19","Depo":100,"SP500":112.33215739633462},{"D":"2019-04-20","Depo":100,"SP500":112.33215739633462},{"D":"2019-04-21","Depo":100,"SP500":112.33215739633462},{"D":"2019-04-22","Depo":100,"SP500":112.33215739633462},{"D":"2019-04-23","Depo":100,"SP500":112.94354736864682},{"D":"2019-04-24","Depo":100,"SP500":112.1049417949842},{"D":"2019-04-25","Depo":100,"SP500":111.54423385679908},{"D":"2019-04-26","Depo":100,"SP500":111.7094815668721},{"D":"2019-04-27","Depo":100,"SP500":111.7094815668721},{"D":"2019-04-28","Depo":100,"SP500":111.7094815668721},{"D":"2019-04-29","Depo":100,"SP500":111.27035740067596},{"D":"2019-04-30","Depo":100,"SP500":111.01565741779483},{"D":"2019-05-01","Depo":100,"SP500":111.01565741779483},{"D":"2019-05-02","Depo":100,"SP500":111.42376918661154},{"D":"2019-05-03","Depo":100,"SP500":112.54730945962186},{"D":"2019-05-04","Depo":100,"SP500":112.54730945962186},{"D":"2019-05-05","Depo":100,"SP500":112.54730945962186},{"D":"2019-05-06","Depo":100,"SP500":111.36548105379998},{"D":"2019-05-07","Depo":100,"SP500":110.09609715788429},{"D":"2019-05-08","Depo":100,"SP500":110.09609715788429},{"D":"2019-05-09","Depo":100,"SP500":107.1607879717937},{"D":"2019-05-10","Depo":100,"SP500":107.70074510708396},{"D":"2019-05-11","Depo":100,"SP500":107.70074510708396},{"D":"2019-05-12","Depo":100,"SP500":107.70074510708396},{"D":"2019-05-13","Depo":100,"SP500":106.92862176755884},{"D":"2019-05-14","Depo":100,"SP500":106.66421025718029},{"D":"2019-05-15","Depo":100,"SP500":106.30179198395193},{"D":"2019-05-16","Depo":100,"SP500":107.23977000401868},{"D":"2019-05-17","Depo":100,"SP500":106.5673415639591},{"D":"2019-05-18","Depo":100,"SP500":106.5673415639591},{"D":"2019-05-19","Depo":100,"SP500":106.5673415639591},{"D":"2019-05-20","Depo":100,"SP500":105.49330731979299},{"D":"2019-05-21","Depo":100,"SP500":105.31686859170537},{"D":"2019-05-22","Depo":100,"SP500":104.7613009346761},{"D":"2019-05-23","Depo":100,"SP500":102.94074991762841},{"D":"2019-05-24","Depo":100,"SP500":103.2296678606762},{"D":"2019-05-25","Depo":100,"SP500":103.2296678606762},{"D":"2019-05-26","Depo":100,"SP500":103.2296678606762},{"D":"2019-05-27","Depo":100,"SP500":103.35218105619523},{"D":"2019-05-28","Depo":100,"SP500":103.2449748971809},{"D":"2019-05-29","Depo":100,"SP500":104.31800384650842},{"D":"2019-05-30","Depo":100,"SP500":105.65191629036583},{"D":"2019-05-31","Depo":100,"SP500":105.5567357337604},{"D":"2019-06-01","Depo":100,"SP500":105.5567357337604},{"D":"2019-06-02","Depo":100,"SP500":105.5567357337604},{"D":"2019-06-03","Depo":100,"SP500":106.76289986180723},{"D":"2019-06-04","Depo":100,"SP500":107.16894413746533},{"D":"2019-06-05","Depo":100,"SP500":108.25580063278035},{"D":"2019-06-06","Depo":100,"SP500":108.28833045633124},{"D":"2019-06-07","Depo":100,"SP500":110.2027722177386},{"D":"2019-06-08","Depo":100,"SP500":110.2027722177386},{"D":"2019-06-09","Depo":100,"SP500":110.2027722177386},{"D":"2019-06-10","Depo":100,"SP500":110.92584475627096},{"D":"2019-06-11","Depo":100,"SP500":111.46942474654563},{"D":"2019-06-12","Depo":100,"SP500":111.36115638921129},{"D":"2019-06-13","Depo":100,"SP500":111.33664995654205},{"D":"2019-06-14","Depo":100,"SP500":110.3809559859234},{"D":"2019-06-15","Depo":100,"SP500":110.3809559859234},{"D":"2019-06-16","Depo":100,"SP500":110.3809559859234},{"D":"2019-06-17","Depo":100,"SP500":110.3809559859234},{"D":"2019-06-18","Depo":100,"SP500":111.2066444693014},{"D":"2019-06-19","Depo":100,"SP500":111.08454856597953},{"D":"2019-06-20","Depo":100,"SP500":111.86014301787188},{"D":"2019-06-21","Depo":100,"SP500":111.79916145360596},{"D":"2019-06-22","Depo":100,"SP500":111.79916145360596},{"D":"2019-06-23","Depo":100,"SP500":111.79916145360596},{"D":"2019-06-24","Depo":100,"SP500":111.44738413140504},{"D":"2019-06-25","Depo":100,"SP500":110.66443016258107},{"D":"2019-06-26","Depo":100,"SP500":110.81330863782937},{"D":"2019-06-27","Depo":100,"SP500":110.13981799944976},{"D":"2019-06-28","Depo":100,"SP500":110.40003762002964},{"D":"2019-06-29","Depo":100,"SP500":110.40003762002964},{"D":"2019-06-30","Depo":100,"SP500":110.40003762002964},{"D":"2019-07-01","Depo":100,"SP500":110.90966519971768},{"D":"2019-07-02","Depo":100,"SP500":110.18881189696108},{"D":"2019-07-03","Depo":100,"SP500":110.03650024499983},{"D":"2019-07-04","Depo":100,"SP500":109.68993907526334},{"D":"2019-07-05","Depo":100,"SP500":109.2353750977725},{"D":"2019-07-06","Depo":100,"SP500":109.2353750977725},{"D":"2019-07-07","Depo":100,"SP500":109.2353750977725},{"D":"2019-07-08","Depo":100,"SP500":109.50392159446834},{"D":"2019-07-09","Depo":100,"SP500":108.04795118294335},{"D":"2019-07-10","Depo":100,"SP500":109.25064419862292},{"D":"2019-07-11","Depo":100,"SP500":108.6347019477963},{"D":"2019-07-12","Depo":100,"SP500":108.64268740302366},{"D":"2019-07-13","Depo":100,"SP500":108.64268740302366},{"D":"2019-07-14","Depo":100,"SP500":108.64268740302366},{"D":"2019-07-15","Depo":100,"SP500":109.13562329482554},{"D":"2019-07-16","Depo":100,"SP500":110.11339581623905},{"D":"2019-07-17","Depo":100,"SP500":109.32298749134772},{"D":"2019-07-18","Depo":100,"SP500":109.77161453894269},{"D":"2019-07-19","Depo":100,"SP500":110.48518419607622},{"D":"2019-07-20","Depo":100,"SP500":110.48518419607622},{"D":"2019-07-21","Depo":100,"SP500":110.48518419607622},{"D":"2019-07-22","Depo":100,"SP500":110.04201988269855},{"D":"2019-07-23","Depo":100,"SP500":110.60062239207076},{"D":"2019-07-24","Depo":100,"SP500":109.47869438436764},{"D":"2019-07-25","Depo":100,"SP500":109.37397301070911},{"D":"2019-07-26","Depo":100,"SP500":109.1988051270401},{"D":"2019-07-27","Depo":100,"SP500":109.1988051270401},{"D":"2019-07-28","Depo":100,"SP500":109.1988051270401},{"D":"2019-07-29","Depo":100,"SP500":110.07934856651669},{"D":"2019-07-30","Depo":100,"SP500":108.5747825818504},{"D":"2019-07-31","Depo":100,"SP500":107.7080666883613},{"D":"2019-08-01","Depo":100,"SP500":108.5407542999552},{"D":"2019-08-02","Depo":100,"SP500":106.73939872397659},{"D":"2019-08-03","Depo":100,"SP500":106.73939872397659},{"D":"2019-08-04","Depo":100,"SP500":106.73939872397659},{"D":"2019-08-05","Depo":100,"SP500":104.27635049810158},{"D":"2019-08-06","Depo":100,"SP500":104.4406687846446},{"D":"2019-08-07","Depo":100,"SP500":104.75043236972294},{"D":"2019-08-08","Depo":100,"SP500":105.33828326855024},{"D":"2019-08-09","Depo":100,"SP500":105.33828326855024},{"D":"2019-08-10","Depo":100,"SP500":105.33828326855024},{"D":"2019-08-11","Depo":100,"SP500":105.33828326855024},{"D":"2019-08-12","Depo":100,"SP500":105.02776097038613},{"D":"2019-08-13","Depo":100,"SP500":104.68717466619981},{"D":"2019-08-14","Depo":100,"SP500":102.48208888947461},{"D":"2019-08-15","Depo":100,"SP500":102.12454534782212},{"D":"2019-08-16","Depo":100,"SP500":102.18825827919669},{"D":"2019-08-17","Depo":100,"SP500":102.18825827919669},{"D":"2019-08-18","Depo":100,"SP500":102.18825827919669},{"D":"2019-08-19","Depo":100,"SP500":103.15901270456716},{"D":"2019-08-20","Depo":100,"SP500":102.9588831603775},{"D":"2019-08-21","Depo":100,"SP500":103.63647084942002},{"D":"2019-08-22","Depo":100,"SP500":102.782728949697},{"D":"2019-08-23","Depo":100,"SP500":102.41833802244575},{"D":"2019-08-24","Depo":100,"SP500":102.41833802244575},{"D":"2019-08-25","Depo":100,"SP500":102.41833802244575},{"D":"2019-08-26","Depo":100,"SP500":102.06946277779775},{"D":"2019-08-27","Depo":100,"SP500":102.22852697622207},{"D":"2019-08-28","Depo":100,"SP500":102.91112217163048},{"D":"2019-08-29","Depo":100,"SP500":103.20673575765989},{"D":"2019-08-30","Depo":100,"SP500":104.81539717768898},{"D":"2019-08-31","Depo":100,"SP500":104.81539717768898},{"D":"2019-09-01","Depo":100,"SP500":104.81539717768898},{"D":"2019-09-02","Depo":100,"SP500":103.91558242583471},{"D":"2019-09-03","Depo":100,"SP500":103.83381212301965},{"D":"2019-09-04","Depo":100,"SP500":104.14697094915665},{"D":"2019-09-05","Depo":100,"SP500":105.22660070233007},{"D":"2019-09-06","Depo":100,"SP500":105.44421858314594},{"D":"2019-09-07","Depo":100,"SP500":105.44421858314594},{"D":"2019-09-08","Depo":100,"SP500":105.44421858314594},{"D":"2019-09-09","Depo":100,"SP500":105.31519942291676},{"D":"2019-09-10","Depo":100,"SP500":104.96000789183002},{"D":"2019-09-11","Depo":100,"SP500":106.68222969296647},{"D":"2019-09-12","Depo":100,"SP500":107.70300227851403},{"D":"2019-09-13","Depo":100,"SP500":108.35139848158295},{"D":"2019-09-14","Depo":100,"SP500":108.35139848158295},{"D":"2019-09-15","Depo":100,"SP500":108.35139848158295},{"D":"2019-09-16","Depo":100,"SP500":109.73627747697459},{"D":"2019-09-17","Depo":100,"SP500":107.91788879222126},{"D":"2019-09-18","Depo":100,"SP500":106.63790188093245},{"D":"2019-09-19","Depo":100,"SP500":106.45471060638178},{"D":"2019-09-20","Depo":100,"SP500":106.99161392150198},{"D":"2019-09-21","Depo":100,"SP500":106.99161392150198},{"D":"2019-09-22","Depo":100,"SP500":106.99161392150198},{"D":"2019-09-23","Depo":100,"SP500":105.50436556301757},{"D":"2019-09-24","Depo":100,"SP500":105.50436556301757},{"D":"2019-09-25","Depo":100,"SP500":104.0894225616037},{"D":"2019-09-26","Depo":100,"SP500":104.83779818154531},{"D":"2019-09-27","Depo":100,"SP500":104.7195337793064},{"D":"2019-09-28","Depo":100,"SP500":104.7195337793064},{"D":"2019-09-29","Depo":100,"SP500":104.7195337793064},{"D":"2019-09-30","Depo":100,"SP500":103.99105541003817},{"D":"2019-10-01","Depo":100,"SP500":104.22041437585578},{"D":"2019-10-02","Depo":100,"SP500":102.43351228416044},{"D":"2019-10-03","Depo":100,"SP500":101.90899496016488},{"D":"2019-10-04","Depo":100,"SP500":102.4146392961528},{"D":"2019-10-05","Depo":100,"SP500":102.4146392961528},{"D":"2019-10-06","Depo":100,"SP500":102.4146392961528},{"D":"2019-10-07","Depo":100,"SP500":103.78199201926397},{"D":"2019-10-08","Depo":100,"SP500":103.43664479046464},{"D":"2019-10-09","Depo":100,"SP500":103.07016740222763},{"D":"2019-10-10","Depo":100,"SP500":104.45918138393651},{"D":"2019-10-11","Depo":100,"SP500":105.34165954178174},{"D":"2019-10-12","Depo":100,"SP500":105.34165954178174},{"D":"2019-10-13","Depo":100,"SP500":105.34165954178174},{"D":"2019-10-14","Depo":100,"SP500":104.73884302733836},{"D":"2019-10-15","Depo":100,"SP500":105.41140424218791},{"D":"2019-10-16","Depo":100,"SP500":106.39150980634007},{"D":"2019-10-17","Depo":100,"SP500":106.20735117260512},{"D":"2019-10-18","Depo":100,"SP500":105.69402486662412},{"D":"2019-10-19","Depo":100,"SP500":105.69402486662412},{"D":"2019-10-20","Depo":100,"SP500":105.69402486662412},{"D":"2019-10-21","Depo":100,"SP500":106.42995759195968},{"D":"2019-10-22","Depo":100,"SP500":106.10001223880079},{"D":"2019-10-23","Depo":100,"SP500":105.40696577063638},{"D":"2019-10-24","Depo":100,"SP500":105.23056497820305},{"D":"2019-10-25","Depo":100,"SP500":104.59235449831013},{"D":"2019-10-26","Depo":100,"SP500":104.59235449831013},{"D":"2019-10-27","Depo":100,"SP500":104.59235449831013},{"D":"2019-10-28","Depo":100,"SP500":105.76835978119898},{"D":"2019-10-29","Depo":100,"SP500":105.68245449206665},{"D":"2019-10-30","Depo":100,"SP500":105.97818188505892},{"D":"2019-10-31","Depo":100,"SP500":107.0261733025572},{"D":"2019-11-01","Depo":100,"SP500":107.45275973501155},{"D":"2019-11-02","Depo":100,"SP500":107.45275973501155},{"D":"2019-11-03","Depo":100,"SP500":107.45275973501155},{"D":"2019-11-04","Depo":100,"SP500":107.98169656273156},{"D":"2019-11-05","Depo":100,"SP500":108.58494933719925},{"D":"2019-11-06","Depo":100,"SP500":109.35441718092429},{"D":"2019-11-07","Depo":100,"SP500":109.03276076822704},{"D":"2019-11-08","Depo":100,"SP500":107.39018487326557},{"D":"2019-11-09","Depo":100,"SP500":107.39018487326557},{"D":"2019-11-10","Depo":100,"SP500":107.39018487326557},{"D":"2019-11-11","Depo":100,"SP500":106.55163620308439},{"D":"2019-11-12","Depo":100,"SP500":106.97683798415729},{"D":"2019-11-13","Depo":100,"SP500":106.86157049860705},{"D":"2019-11-14","Depo":100,"SP500":106.6673589164861},{"D":"2019-11-15","Depo":100,"SP500":106.32371879212967},{"D":"2019-11-16","Depo":100,"SP500":106.32371879212967},{"D":"2019-11-17","Depo":100,"SP500":106.32371879212967},{"D":"2019-11-18","Depo":100,"SP500":107.10568643394221},{"D":"2019-11-19","Depo":100,"SP500":108.82326111742853},{"D":"2019-11-20","Depo":100,"SP500":108.71114229118407},{"D":"2019-11-21","Depo":100,"SP500":107.24456886428595},{"D":"2019-11-22","Depo":100,"SP500":107.66066608833003},{"D":"2019-11-23","Depo":100,"SP500":107.66066608833003},{"D":"2019-11-24","Depo":100,"SP500":107.66066608833003},{"D":"2019-11-25","Depo":100,"SP500":107.6383978592637},{"D":"2019-11-26","Depo":100,"SP500":106.32108226415676},{"D":"2019-11-27","Depo":100,"SP500":106.54960664558007},{"D":"2019-11-28","Depo":100,"SP500":105.65544430621449},{"D":"2019-11-29","Depo":100,"SP500":104.98504542365927},{"D":"2019-11-30","Depo":100,"SP500":104.98504542365927},{"D":"2019-12-01","Depo":100,"SP500":104.98504542365927},{"D":"2019-12-02","Depo":100,"SP500":103.9703804784519},{"D":"2019-12-03","Depo":100,"SP500":103.34698387155794},{"D":"2019-12-04","Depo":100,"SP500":104.36642870920545},{"D":"2019-12-05","Depo":100,"SP500":103.90530186352301},{"D":"2019-12-06","Depo":100,"SP500":104.90594958447141},{"D":"2019-12-07","Depo":100,"SP500":104.90594958447141},{"D":"2019-12-08","Depo":100,"SP500":104.90594958447141},{"D":"2019-12-09","Depo":100,"SP500":104.83366319522804},{"D":"2019-12-10","Depo":100,"SP500":105.11577168833138},{"D":"2019-12-11","Depo":100,"SP500":105.77683839993206},{"D":"2019-12-12","Depo":100,"SP500":105.8861499877593},{"D":"2019-12-13","Depo":100,"SP500":107.6407498698295},{"D":"2019-12-14","Depo":100,"SP500":107.6407498698295},{"D":"2019-12-15","Depo":100,"SP500":107.6407498698295},{"D":"2019-12-16","Depo":100,"SP500":107.6407498698295},{"D":"2019-12-17","Depo":100,"SP500":108.73530730296473},{"D":"2019-12-18","Depo":100,"SP500":109.57298345309732},{"D":"2019-12-19","Depo":100,"SP500":109.1767645118995},{"D":"2019-12-20","Depo":100,"SP500":108.8965907371648},{"D":"2019-12-21","Depo":100,"SP500":108.8965907371648},{"D":"2019-12-22","Depo":100,"SP500":108.8965907371648},{"D":"2019-12-23","Depo":100,"SP500":108.29273099222848},{"D":"2019-12-24","Depo":100,"SP500":108.581079900462},{"D":"2019-12-25","Depo":100,"SP500":108.581079900462},{"D":"2019-12-26","Depo":100,"SP500":108.581079900462},{"D":"2019-12-27","Depo":100,"SP500":108.93355903226723},{"D":"2019-12-28","Depo":100,"SP500":108.93355903226723},{"D":"2019-12-29","Depo":100,"SP500":108.93355903226723},{"D":"2019-12-30","Depo":100,"SP500":109.45111516370119},{"D":"2019-12-31","Depo":100,"SP500":108.27613414347806},{"D":"2020-01-01","Depo":100,"SP500":108.27613414347806},{"D":"2020-01-02","Depo":100,"SP500":109.47850470609622},{"D":"2020-01-03","Depo":100,"SP500":109.6530087158152},{"D":"2020-01-04","Depo":100,"SP500":109.6530087158152},{"D":"2020-01-05","Depo":100,"SP500":109.6530087158152},{"D":"2020-01-06","Depo":100,"SP500":108.48715122044803},{"D":"2020-01-07","Depo":100,"SP500":108.84575696042059},{"D":"2020-01-08","Depo":100,"SP500":108.72800468951453},{"D":"2020-01-09","Depo":100,"SP500":108.3606927168832},{"D":"2020-01-10","Depo":100,"SP500":109.03625084842142},{"D":"2020-01-11","Depo":100,"SP500":109.03625084842142},{"D":"2020-01-12","Depo":100,"SP500":109.03625084842142},{"D":"2020-01-13","Depo":100,"SP500":109.20294011335734},{"D":"2020-01-14","Depo":100,"SP500":109.95105018371896},{"D":"2020-01-15","Depo":100,"SP500":110.1340138443439},{"D":"2020-01-16","Depo":100,"SP500":110.42581489711748},{"D":"2020-01-17","Depo":100,"SP500":111.9137271295519},{"D":"2020-01-18","Depo":100,"SP500":111.9137271295519},{"D":"2020-01-19","Depo":100,"SP500":111.9137271295519},{"D":"2020-01-20","Depo":100,"SP500":111.62644041963846},{"D":"2020-01-21","Depo":100,"SP500":109.9686143916537},{"D":"2020-01-22","Depo":100,"SP500":109.85954938557934},{"D":"2020-01-23","Depo":100,"SP500":107.91682659390122},{"D":"2020-01-24","Depo":100,"SP500":108.61175087695283},{"D":"2020-01-25","Depo":100,"SP500":108.61175087695283},{"D":"2020-01-26","Depo":100,"SP500":108.61175087695283},{"D":"2020-01-27","Depo":100,"SP500":106.0357302726119},{"D":"2020-01-28","Depo":100,"SP500":105.74229798670399},{"D":"2020-01-29","Depo":100,"SP500":106.92300729072441},{"D":"2020-01-30","Depo":100,"SP500":107.34069781224854},{"D":"2020-01-31","Depo":100,"SP500":106.3707020999638},{"D":"2020-02-01","Depo":100,"SP500":106.3707020999638},{"D":"2020-02-02","Depo":100,"SP500":106.3707020999638},{"D":"2020-02-03","Depo":100,"SP500":105.89451479952952},{"D":"2020-02-04","Depo":100,"SP500":107.76956038396011},{"D":"2020-02-05","Depo":100,"SP500":108.92502351005271},{"D":"2020-02-06","Depo":100,"SP500":109.12473576204522},{"D":"2020-02-07","Depo":100,"SP500":108.64105616988932},{"D":"2020-02-08","Depo":100,"SP500":108.64105616988932},{"D":"2020-02-09","Depo":100,"SP500":108.64105616988932},{"D":"2020-02-10","Depo":100,"SP500":107.82781058111739},{"D":"2020-02-11","Depo":100,"SP500":108.08095520217277},{"D":"2020-02-12","Depo":100,"SP500":109.52806763842182},{"D":"2020-02-13","Depo":100,"SP500":109.70173706374653},{"D":"2020-02-14","Depo":100,"SP500":109.75118618910929},{"D":"2020-02-15","Depo":100,"SP500":109.75118618910929},{"D":"2020-02-16","Depo":100,"SP500":109.75118618910929},{"D":"2020-02-17","Depo":100,"SP500":110.36991671052596},{"D":"2020-02-18","Depo":100,"SP500":109.47216945183034},{"D":"2020-02-19","Depo":100,"SP500":109.90143034791191},{"D":"2020-02-20","Depo":100,"SP500":109.6208203131529},{"D":"2020-02-21","Depo":100,"SP500":108.75433203358953},{"D":"2020-02-22","Depo":100,"SP500":108.75433203358953},{"D":"2020-02-23","Depo":100,"SP500":108.75433203358953},{"D":"2020-02-24","Depo":100,"SP500":104.0983943438425},{"D":"2020-02-25","Depo":100,"SP500":103.96173114927454},{"D":"2020-02-26","Depo":100,"SP500":104.41257743264525},{"D":"2020-02-27","Depo":100,"SP500":101.37322971467326},{"D":"2020-02-28","Depo":100,"SP500":96.80833759521441},{"D":"2020-02-29","Depo":100,"SP500":96.80833759521441},{"D":"2020-03-01","Depo":100,"SP500":96.80833759521441},{"D":"2020-03-02","Depo":100,"SP500":98.32938662166829},{"D":"2020-03-03","Depo":100,"SP500":100.44953446844549},{"D":"2020-03-04","Depo":100,"SP500":100.39054452602963},{"D":"2020-03-05","Depo":100,"SP500":100.40860189747009},{"D":"2020-03-06","Depo":100,"SP500":98.7554609227898},{"D":"2020-03-07","Depo":100,"SP500":98.7554609227898},{"D":"2020-03-08","Depo":100,"SP500":98.7554609227898},{"D":"2020-03-09","Depo":100,"SP500":92.60007856170517},{"D":"2020-03-10","Depo":100,"SP500":93.8262727152154},{"D":"2020-03-11","Depo":100,"SP500":93.08288563381247},{"D":"2020-03-12","Depo":100,"SP500":84.03405608114267},{"D":"2020-03-13","Depo":100,"SP500":83.7953649443705},{"D":"2020-03-14","Depo":100,"SP500":83.7953649443705},{"D":"2020-03-15","Depo":100,"SP500":83.7953649443705},{"D":"2020-03-16","Depo":100,"SP500":76.82013619066807},{"D":"2020-03-17","Depo":100,"SP500":78.86742861338757},{"D":"2020-03-18","Depo":100,"SP500":73.22506907304964},{"D":"2020-03-19","Depo":100,"SP500":72.00758115219823},{"D":"2020-03-20","Depo":100,"SP500":76.38723347177495},{"D":"2020-03-21","Depo":100,"SP500":76.38723347177495},{"D":"2020-03-22","Depo":100,"SP500":76.38723347177495},{"D":"2020-03-23","Depo":100,"SP500":72.5845824538995},{"D":"2020-03-24","Depo":100,"SP500":78.0513757861984},{"D":"2020-03-25","Depo":100,"SP500":82.0894365067502},{"D":"2020-03-26","Depo":100,"SP500":85.44313802396924},{"D":"2020-03-27","Depo":100,"SP500":81.46080477956468},{"D":"2020-03-28","Depo":100,"SP500":81.46080477956468},{"D":"2020-03-29","Depo":100,"SP500":81.46080477956468},{"D":"2020-03-30","Depo":100,"SP500":82.34622295061712},{"D":"2020-03-31","Depo":100,"SP500":84.38845096348936},{"D":"2020-04-01","Depo":100,"SP500":82.95093624777488},{"D":"2020-04-02","Depo":100,"SP500":85.47033788809284},{"D":"2020-04-03","Depo":100,"SP500":84.59404324189633},{"D":"2020-04-04","Depo":100,"SP500":84.59404324189633},{"D":"2020-04-05","Depo":100,"SP500":84.59404324189633},{"D":"2020-04-06","Depo":100,"SP500":87.70789658488748},{"D":"2020-04-07","Depo":100,"SP500":90.09095748369892},{"D":"2020-04-08","Depo":100,"SP500":88.56059525411763},{"D":"2020-04-09","Depo":100,"SP500":91.0674970963481},{"D":"2020-04-10","Depo":100,"SP500":91.0674970963481},{"D":"2020-04-11","Depo":100,"SP500":91.0674970963481},{"D":"2020-04-12","Depo":100,"SP500":91.0674970963481},{"D":"2020-04-13","Depo":100,"SP500":91.0674970963481},{"D":"2020-04-14","Depo":100,"SP500":94.60110845402201},{"D":"2020-04-15","Depo":100,"SP500":91.6170329843458},{"D":"2020-04-16","Depo":100,"SP500":91.5104906992815},{"D":"2020-04-17","Depo":100,"SP500":93.19775479499273},{"D":"2020-04-18","Depo":100,"SP500":93.19775479499273},{"D":"2020-04-19","Depo":100,"SP500":93.19775479499273},{"D":"2020-04-20","Depo":100,"SP500":92.65692513965385},{"D":"2020-04-21","Depo":100,"SP500":90.34161731939854},{"D":"2020-04-22","Depo":100,"SP500":91.25135224484879},{"D":"2020-04-23","Depo":100,"SP500":94.08387477564949},{"D":"2020-04-24","Depo":100,"SP500":93.9423937529871},{"D":"2020-04-25","Depo":100,"SP500":93.9423937529871},{"D":"2020-04-26","Depo":100,"SP500":93.9423937529871},{"D":"2020-04-27","Depo":100,"SP500":93.9423937529871},{"D":"2020-04-28","Depo":100,"SP500":94.89455970775708},{"D":"2020-04-29","Depo":100,"SP500":96.46515269870943},{"D":"2020-04-30","Depo":100,"SP500":95.47782039241567},{"D":"2020-05-01","Depo":100,"SP500":95.47782039241567},{"D":"2020-05-02","Depo":100,"SP500":95.47782039241567},{"D":"2020-05-03","Depo":100,"SP500":95.47782039241567},{"D":"2020-05-04","Depo":100,"SP500":93.29627368917538},{"D":"2020-05-05","Depo":100,"SP500":93.29166450717955},{"D":"2020-05-06","Depo":100,"SP500":94.5204572530084},{"D":"2020-05-07","Depo":100,"SP500":94.87650233631658},{"D":"2020-05-08","Depo":100,"SP500":96.74270891329836},{"D":"2020-05-09","Depo":100,"SP500":96.74270891329836},{"D":"2020-05-10","Depo":100,"SP500":96.74270891329836},{"D":"2020-05-11","Depo":100,"SP500":95.22389809044738},{"D":"2020-05-12","Depo":100,"SP500":95.4449870836305},{"D":"2020-05-13","Depo":100,"SP500":95.12754152855908},{"D":"2020-05-14","Depo":100,"SP500":93.15680325619019},{"D":"2020-05-15","Depo":100,"SP500":94.13489823066516},{"D":"2020-05-16","Depo":100,"SP500":94.13489823066516},{"D":"2020-05-17","Depo":100,"SP500":94.13489823066516},{"D":"2020-05-18","Depo":100,"SP500":97.46060323502057},{"D":"2020-05-19","Depo":100,"SP500":98.53812755938107},{"D":"2020-05-20","Depo":100,"SP500":98.9034668779895},{"D":"2020-05-21","Depo":100,"SP500":96.77908920575933},{"D":"2020-05-22","Depo":100,"SP500":95.11836110022168},{"D":"2020-05-23","Depo":100,"SP500":95.11836110022168},{"D":"2020-05-24","Depo":100,"SP500":95.11836110022168},{"D":"2020-05-25","Depo":100,"SP500":94.97989596207509},{"D":"2020-05-26","Depo":100,"SP500":95.98194730223211},{"D":"2020-05-27","Depo":100,"SP500":95.77984510401951},{"D":"2020-05-28","Depo":100,"SP500":97.4739945209838},{"D":"2020-05-29","Depo":100,"SP500":95.75528176786887},{"D":"2020-05-30","Depo":100,"SP500":95.75528176786887},{"D":"2020-05-31","Depo":100,"SP500":95.75528176786887},{"D":"2020-06-01","Depo":100,"SP500":96.60236596026456},{"D":"2020-06-02","Depo":100,"SP500":99.57513660496333},{"D":"2020-06-03","Depo":100,"SP500":101.7534398097621},{"D":"2020-06-04","Depo":100,"SP500":103.79646447137434},{"D":"2020-06-05","Depo":100,"SP500":103.79646447137434},{"D":"2020-06-06","Depo":100,"SP500":103.79646447137434},{"D":"2020-06-07","Depo":100,"SP500":103.79646447137434},{"D":"2020-06-08","Depo":100,"SP500":103.72427292126669},{"D":"2020-06-09","Depo":100,"SP500":103.34332308091928},{"D":"2020-06-10","Depo":100,"SP500":101.80531681699921},{"D":"2020-06-11","Depo":100,"SP500":101.08960379539849},{"D":"2020-06-12","Depo":100,"SP500":101.74274195525324},{"D":"2020-06-13","Depo":100,"SP500":101.74274195525324},{"D":"2020-06-14","Depo":100,"SP500":101.74274195525324},{"D":"2020-06-15","Depo":100,"SP500":99.14521183493173},{"D":"2020-06-16","Depo":100,"SP500":99.14521183493173},{"D":"2020-06-17","Depo":100,"SP500":102.4782763562188},{"D":"2020-06-18","Depo":100,"SP500":102.31477368624296},{"D":"2020-06-19","Depo":100,"SP500":102.85190461528887},{"D":"2020-06-20","Depo":100,"SP500":102.85190461528887},{"D":"2020-06-21","Depo":100,"SP500":102.85190461528887},{"D":"2020-06-22","Depo":100,"SP500":102.86284905155058},{"D":"2020-06-23","Depo":100,"SP500":105.22388830304858},{"D":"2020-06-24","Depo":100,"SP500":103.27551309888175},{"D":"2020-06-25","Depo":100,"SP500":102.26323809989444},{"D":"2020-06-26","Depo":100,"SP500":101.75869389788082},{"D":"2020-06-27","Depo":100,"SP500":101.75869389788082},{"D":"2020-06-28","Depo":100,"SP500":101.75869389788082},{"D":"2020-06-29","Depo":100,"SP500":102.69466132827034},{"D":"2020-06-30","Depo":100,"SP500":103.11358475855879},{"D":"2020-07-01","Depo":100,"SP500":102.02361753959224},{"D":"2020-07-02","Depo":100,"SP500":103.59694189765327},{"D":"2020-07-03","Depo":100,"SP500":103.4161974728041},{"D":"2020-07-04","Depo":100,"SP500":103.4161974728041},{"D":"2020-07-05","Depo":100,"SP500":103.4161974728041},{"D":"2020-07-06","Depo":100,"SP500":104.03147584968069},{"D":"2020-07-07","Depo":100,"SP500":104.7854849142839},{"D":"2020-07-08","Depo":100,"SP500":105.97455903007456},{"D":"2020-07-09","Depo":100,"SP500":105.8175243891546},{"D":"2020-07-10","Depo":100,"SP500":105.1156958170228},{"D":"2020-07-11","Depo":100,"SP500":105.1156958170228},{"D":"2020-07-12","Depo":100,"SP500":105.1156958170228},{"D":"2020-07-13","Depo":100,"SP500":106.59816428306708},{"D":"2020-07-14","Depo":100,"SP500":105.33033574897716},{"D":"2020-07-15","Depo":100,"SP500":106.11939735814131},{"D":"2020-07-16","Depo":100,"SP500":105.70665743950158},{"D":"2020-07-17","Depo":100,"SP500":106.05253576746094},{"D":"2020-07-18","Depo":100,"SP500":106.05253576746094},{"D":"2020-07-19","Depo":100,"SP500":106.05253576746094},{"D":"2020-07-20","Depo":100,"SP500":106.72316226394187},{"D":"2020-07-21","Depo":100,"SP500":107.02053985789561},{"D":"2020-07-22","Depo":100,"SP500":105.90542130013696},{"D":"2020-07-23","Depo":100,"SP500":106.35393454076905},{"D":"2020-07-24","Depo":100,"SP500":105.54770704804017},{"D":"2020-07-25","Depo":100,"SP500":105.54770704804017},{"D":"2020-07-26","Depo":100,"SP500":105.54770704804017},{"D":"2020-07-27","Depo":100,"SP500":106.83856252428212},{"D":"2020-07-28","Depo":100,"SP500":107.14567061356041},{"D":"2020-07-29","Depo":100,"SP500":107.56226100111022},{"D":"2020-07-30","Depo":100,"SP500":105.9256410038718},{"D":"2020-07-31","Depo":100,"SP500":105.69214705173692},{"D":"2020-08-01","Depo":100,"SP500":105.69214705173692},{"D":"2020-08-02","Depo":100,"SP500":105.69214705173692},{"D":"2020-08-03","Depo":100,"SP500":105.89624087179956},{"D":"2020-08-04","Depo":100,"SP500":106.69199812394533},{"D":"2020-08-05","Depo":100,"SP500":109.31037388629738},{"D":"2020-08-06","Depo":100,"SP500":109.36221295788022},{"D":"2020-08-07","Depo":100,"SP500":107.65708116899995},{"D":"2020-08-08","Depo":100,"SP500":107.65708116899995},{"D":"2020-08-09","Depo":100,"SP500":107.65708116899995},{"D":"2020-08-10","Depo":100,"SP500":107.65708116899995},{"D":"2020-08-11","Depo":100,"SP500":108.43572944106236},{"D":"2020-08-12","Depo":100,"SP500":108.90810420824081},{"D":"2020-08-13","Depo":100,"SP500":108.91223919455808},{"D":"2020-08-14","Depo":100,"SP500":108.26357744190915},{"D":"2020-08-15","Depo":100,"SP500":108.26357744190915},{"D":"2020-08-16","Depo":100,"SP500":108.26357744190915},{"D":"2020-08-17","Depo":100,"SP500":108.94186694055603},{"D":"2020-08-18","Depo":100,"SP500":108.16433777029503},{"D":"2020-08-19","Depo":100,"SP500":107.04167001733333},{"D":"2020-08-20","Depo":100,"SP500":105.51798446290653},{"D":"2020-08-21","Depo":100,"SP500":106.12484112453144},{"D":"2020-08-22","Depo":100,"SP500":106.12484112453144},{"D":"2020-08-23","Depo":100,"SP500":106.12484112453144},{"D":"2020-08-24","Depo":100,"SP500":107.40611784806602},{"D":"2020-08-25","Depo":100,"SP500":106.43650149232415},{"D":"2020-08-26","Depo":100,"SP500":107.30524694331758},{"D":"2020-08-27","Depo":100,"SP500":107.8694070260428},{"D":"2020-08-28","Depo":100,"SP500":106.32813829585407},{"D":"2020-08-29","Depo":100,"SP500":106.32813829585407},{"D":"2020-08-30","Depo":100,"SP500":106.32813829585407},{"D":"2020-08-31","Depo":100,"SP500":105.22612650665148},{"D":"2020-09-01","Depo":100,"SP500":106.08267564479175},{"D":"2020-09-02","Depo":100,"SP500":105.95784837436122},{"D":"2020-09-03","Depo":100,"SP500":103.41705102502554},{"D":"2020-09-04","Depo":100,"SP500":102.1966610266212},{"D":"2020-09-05","Depo":100,"SP500":102.1966610266212},{"D":"2020-09-06","Depo":100,"SP500":102.1966610266212},{"D":"2020-09-07","Depo":100,"SP500":103.18551075908644},{"D":"2020-09-08","Depo":100,"SP500":103.25861276489698},{"D":"2020-09-09","Depo":100,"SP500":104.7239153473765},{"D":"2020-09-10","Depo":100,"SP500":106.13250412669737},{"D":"2020-09-11","Depo":100,"SP500":106.38644539649277},{"D":"2020-09-12","Depo":100,"SP500":106.38644539649277},{"D":"2020-09-13","Depo":100,"SP500":106.38644539649277},{"D":"2020-09-14","Depo":100,"SP500":106.84017478958934},{"D":"2020-09-15","Depo":100,"SP500":106.46789324624642},{"D":"2020-09-16","Depo":100,"SP500":106.14536431350056},{"D":"2020-09-17","Depo":100,"SP500":104.39057475315896},{"D":"2020-09-18","Depo":100,"SP500":103.70403424970472},{"D":"2020-09-19","Depo":100,"SP500":103.70403424970472},{"D":"2020-09-20","Depo":100,"SP500":103.70403424970472},{"D":"2020-09-21","Depo":100,"SP500":101.1347092883454},{"D":"2020-09-22","Depo":100,"SP500":101.0327572174498},{"D":"2020-09-23","Depo":100,"SP500":102.8963082986315},{"D":"2020-09-24","Depo":100,"SP500":102.8963082986315},{"D":"2020-09-25","Depo":100,"SP500":101.64310395926913},{"D":"2020-09-26","Depo":100,"SP500":101.64310395926913},{"D":"2020-09-27","Depo":100,"SP500":101.64310395926913},{"D":"2020-09-28","Depo":100,"SP500":103.78967398925703},{"D":"2020-09-29","Depo":100,"SP500":103.38770779643475},{"D":"2020-09-30","Depo":100,"SP500":102.92883812218238},{"D":"2020-10-01","Depo":100,"SP500":103.2737111553031},{"D":"2020-10-02","Depo":100,"SP500":102.84211721648289},{"D":"2020-10-03","Depo":100,"SP500":102.84211721648289},{"D":"2020-10-04","Depo":100,"SP500":102.84211721648289},{"D":"2020-10-05","Depo":100,"SP500":103.42027555563993},{"D":"2020-10-06","Depo":100,"SP500":102.81288779485496},{"D":"2020-10-07","Depo":100,"SP500":103.84841734992003},{"D":"2020-10-08","Depo":100,"SP500":103.4786964632415},{"D":"2020-10-09","Depo":100,"SP500":104.67014155742507},{"D":"2020-10-10","Depo":100,"SP500":104.67014155742507},{"D":"2020-10-11","Depo":100,"SP500":104.67014155742507},{"D":"2020-10-12","Depo":100,"SP500":105.37073722079253},{"D":"2020-10-13","Depo":100,"SP500":104.42648084994136},{"D":"2020-10-14","Depo":100,"SP500":105.0708179380016},{"D":"2020-10-15","Depo":100,"SP500":104.02707531378343},{"D":"2020-10-16","Depo":100,"SP500":104.41269123960812},{"D":"2020-10-17","Depo":100,"SP500":104.41269123960812},{"D":"2020-10-18","Depo":100,"SP500":104.41269123960812},{"D":"2020-10-19","Depo":100,"SP500":104.62848820901823},{"D":"2020-10-20","Depo":100,"SP500":104.8384999911496},{"D":"2020-10-21","Depo":100,"SP500":104.9783687485048},{"D":"2020-10-22","Depo":100,"SP500":103.93690226354386},{"D":"2020-10-23","Depo":100,"SP500":104.96715876266309},{"D":"2020-10-24","Depo":100,"SP500":104.96715876266309},{"D":"2020-10-25","Depo":100,"SP500":104.96715876266309},{"D":"2020-10-26","Depo":100,"SP500":104.11607235874013},{"D":"2020-10-27","Depo":100,"SP500":102.57692802519145},{"D":"2020-10-28","Depo":100,"SP500":99.21717577111367},{"D":"2020-10-29","Depo":100,"SP500":98.43727562245978},{"D":"2020-10-30","Depo":100,"SP500":98.03464555568749},{"D":"2020-10-31","Depo":100,"SP500":98.03464555568749},{"D":"2020-11-01","Depo":100,"SP500":98.03464555568749},{"D":"2020-11-02","Depo":100,"SP500":99.80498873428668},{"D":"2020-11-03","Depo":100,"SP500":100.8857186214344},{"D":"2020-11-04","Depo":100,"SP500":101.7741716448298},{"D":"2020-11-05","Depo":100,"SP500":104.75028062710578},{"D":"2020-11-06","Depo":100,"SP500":106.95396278462239},{"D":"2020-11-07","Depo":100,"SP500":106.95396278462239},{"D":"2020-11-08","Depo":100,"SP500":106.95396278462239},{"D":"2020-11-09","Depo":100,"SP500":108.69985643403378},{"D":"2020-11-10","Depo":100,"SP500":109.39148031516244},{"D":"2020-11-11","Depo":100,"SP500":109.26853085961912},{"D":"2020-11-12","Depo":100,"SP500":108.17577537006248},{"D":"2020-11-13","Depo":100,"SP500":108.46296724084024},{"D":"2020-11-14","Depo":100,"SP500":108.46296724084024},{"D":"2020-11-15","Depo":100,"SP500":108.46296724084024},{"D":"2020-11-16","Depo":100,"SP500":108.62305570193027},{"D":"2020-11-17","Depo":100,"SP500":108.21716316888931},{"D":"2020-11-18","Depo":100,"SP500":108.73054637835173},{"D":"2020-11-19","Depo":100,"SP500":107.64903881029113},{"D":"2020-11-20","Depo":100,"SP500":107.38688447134264},{"D":"2020-11-21","Depo":100,"SP500":107.38688447134264},{"D":"2020-11-22","Depo":100,"SP500":107.38688447134264},{"D":"2020-11-23","Depo":100,"SP500":108.39602977885127},{"D":"2020-11-24","Depo":100,"SP500":109.56181140290988},{"D":"2020-11-25","Depo":100,"SP500":109.52438787995602},{"D":"2020-11-26","Depo":100,"SP500":109.86865394260816},{"D":"2020-11-27","Depo":100,"SP500":109.67671849974441},{"D":"2020-11-28","Depo":100,"SP500":109.67671849974441},{"D":"2020-11-29","Depo":100,"SP500":109.67671849974441},{"D":"2020-11-30","Depo":100,"SP500":108.29091008082274},{"D":"2020-12-01","Depo":100,"SP500":109.08344280235411},{"D":"2020-12-02","Depo":100,"SP500":110.54825222132794},{"D":"2020-12-03","Depo":100,"SP500":111.81056111771912},{"D":"2020-12-04","Depo":100,"SP500":112.70563391278756},{"D":"2020-12-05","Depo":100,"SP500":112.70563391278756},{"D":"2020-12-06","Depo":100,"SP500":112.70563391278756},{"D":"2020-12-07","Depo":100,"SP500":112.91111238423166},{"D":"2020-12-08","Depo":100,"SP500":112.21245143923282},{"D":"2020-12-09","Depo":100,"SP500":112.46356650278389},{"D":"2020-12-10","Depo":100,"SP500":112.44653339400912},{"D":"2020-12-11","Depo":100,"SP500":112.69281166163863},{"D":"2020-12-12","Depo":100,"SP500":112.69281166163863},{"D":"2020-12-13","Depo":100,"SP500":112.69281166163863},{"D":"2020-12-14","Depo":100,"SP500":112.87526319093071},{"D":"2020-12-15","Depo":100,"SP500":112.81733544683486},{"D":"2020-12-16","Depo":100,"SP500":112.81733544683486},{"D":"2020-12-17","Depo":100,"SP500":114.83938169162656},{"D":"2020-12-18","Depo":100,"SP500":113.40507253869929},{"D":"2020-12-19","Depo":100,"SP500":113.40507253869929},{"D":"2020-12-20","Depo":100,"SP500":113.40507253869929},{"D":"2020-12-21","Depo":100,"SP500":111.36935049053722},{"D":"2020-12-22","Depo":100,"SP500":111.18892851874949},{"D":"2020-12-23","Depo":100,"SP500":111.8849908714297},{"D":"2020-12-24","Depo":100,"SP500":112.24363454705653},{"D":"2020-12-25","Depo":100,"SP500":112.24363454705653},{"D":"2020-12-26","Depo":100,"SP500":112.24363454705653},{"D":"2020-12-27","Depo":100,"SP500":112.24363454705653},{"D":"2020-12-28","Depo":100,"SP500":111.92169361695213},{"D":"2020-12-29","Depo":100,"SP500":112.3775474066887},{"D":"2020-12-30","Depo":100,"SP500":113.11450439469002},{"D":"2020-12-31","Depo":100,"SP500":112.6853573055713},{"D":"2021-01-01","Depo":100,"SP500":112.6853573055713},{"D":"2021-01-02","Depo":100,"SP500":112.6853573055713},{"D":"2021-01-03","Depo":100,"SP500":112.6853573055713},{"D":"2021-01-04","Depo":100,"SP500":114.71631842912035},{"D":"2021-01-05","Depo":100,"SP500":115.55460154972155},{"D":"2021-01-06","Depo":100,"SP500":117.33008500947659},{"D":"2021-01-07","Depo":100,"SP500":119.57864504601439},{"D":"2021-01-08","Depo":100,"SP500":120.48208265285305},{"D":"2021-01-09","Depo":100,"SP500":120.48208265285305},{"D":"2021-01-10","Depo":100,"SP500":120.48208265285305},{"D":"2021-01-11","Depo":100,"SP500":120.93873309132965},{"D":"2021-01-12","Depo":100,"SP500":120.5122794336653},{"D":"2021-01-13","Depo":100,"SP500":120.3973913046579},{"D":"2021-01-14","Depo":100,"SP500":121.17552744538746},{"D":"2021-01-15","Depo":100,"SP500":120.54006730043032},{"D":"2021-01-16","Depo":100,"SP500":120.54006730043032},{"D":"2021-01-17","Depo":100,"SP500":120.54006730043032},{"D":"2021-01-18","Depo":100,"SP500":120.85136727950729},{"D":"2021-01-19","Depo":100,"SP500":120.64156414347448},{"D":"2021-01-20","Depo":100,"SP500":121.59991360989319},{"D":"2021-01-21","Depo":100,"SP500":121.72580307864374},{"D":"2021-01-22","Depo":100,"SP500":121.37118058237131},{"D":"2021-01-23","Depo":100,"SP500":121.37118058237131},{"D":"2021-01-24","Depo":100,"SP500":121.37118058237131},{"D":"2021-01-25","Depo":100,"SP500":122.456007520182},{"D":"2021-01-26","Depo":100,"SP500":121.24923642166658},{"D":"2021-01-27","Depo":100,"SP500":119.08859226393831},{"D":"2021-01-28","Depo":100,"SP500":119.88941392593135},{"D":"2021-01-29","Depo":100,"SP500":118.49599940832518},{"D":"2021-01-30","Depo":100,"SP500":118.49599940832518},{"D":"2021-01-31","Depo":100,"SP500":118.49599940832518},{"D":"2021-02-01","Depo":100,"SP500":119.11160023826322},{"D":"2021-02-02","Depo":100,"SP500":118.99210292725999},{"D":"2021-02-03","Depo":100,"SP500":119.51743586782273},{"D":"2021-02-04","Depo":100,"SP500":120.98858054106243},{"D":"2021-02-05","Depo":100,"SP500":121.94317437770677},{"D":"2021-02-06","Depo":100,"SP500":121.94317437770677},{"D":"2021-02-07","Depo":100,"SP500":121.94317437770677},{"D":"2021-02-08","Depo":100,"SP500":123.40309009727757},{"D":"2021-02-09","Depo":100,"SP500":123.59946401169286},{"D":"2021-02-10","Depo":100,"SP500":125.47373191521058},{"D":"2021-02-11","Depo":100,"SP500":124.96520446949684},{"D":"2021-02-12","Depo":100,"SP500":125.43848969237818},{"D":"2021-02-13","Depo":100,"SP500":125.43848969237818},{"D":"2021-02-14","Depo":100,"SP500":125.43848969237818},{"D":"2021-02-15","Depo":100,"SP500":127.32121724680184},{"D":"2021-02-16","Depo":100,"SP500":127.51512534368847},{"D":"2021-02-17","Depo":100,"SP500":127.29322073393823},{"D":"2021-02-18","Depo":100,"SP500":126.27916275919944},{"D":"2021-02-19","Depo":100,"SP500":127.9661802731578},{"D":"2021-02-20","Depo":100,"SP500":127.9661802731578},{"D":"2021-02-21","Depo":100,"SP500":127.9661802731578},{"D":"2021-02-22","Depo":100,"SP500":127.77263256498688},{"D":"2021-02-23","Depo":100,"SP500":125.03895138143027},{"D":"2021-02-24","Depo":100,"SP500":125.56845724396453},{"D":"2021-02-25","Depo":100,"SP500":128.00202946645877},{"D":"2021-02-26","Depo":100,"SP500":125.44950999994849},{"D":"2021-02-27","Depo":100,"SP500":125.44950999994849},{"D":"2021-02-28","Depo":100,"SP500":125.44950999994849},{"D":"2021-03-01","Depo":100,"SP500":128.1029383068615},{"D":"2021-03-02","Depo":100,"SP500":129.9500063462556},{"D":"2021-03-03","Depo":100,"SP500":129.60107419812618},{"D":"2021-03-04","Depo":100,"SP500":128.4947756799892},{"D":"2021-03-05","Depo":100,"SP500":129.49561307920908},{"D":"2021-03-06","Depo":100,"SP500":129.49561307920908},{"D":"2021-03-07","Depo":100,"SP500":129.49561307920908},{"D":"2021-03-08","Depo":100,"SP500":129.789576464277},{"D":"2021-03-09","Depo":100,"SP500":130.22543816420446},{"D":"2021-03-10","Depo":100,"SP500":129.96184227039308},{"D":"2021-03-11","Depo":100,"SP500":130.451344985482},{"D":"2021-03-12","Depo":100,"SP500":129.37928339533877},{"D":"2021-03-13","Depo":100,"SP500":129.37928339533877},{"D":"2021-03-14","Depo":100,"SP500":129.37928339533877},{"D":"2021-03-15","Depo":100,"SP500":128.15881752562586},{"D":"2021-03-16","Depo":100,"SP500":127.6333138746188},{"D":"2021-03-17","Depo":100,"SP500":126.12559923064673},{"D":"2021-03-18","Depo":100,"SP500":126.59078519133784},{"D":"2021-03-19","Depo":100,"SP500":125.01935761599117},{"D":"2021-03-20","Depo":100,"SP500":125.01935761599117},{"D":"2021-03-21","Depo":100,"SP500":125.01935761599117},{"D":"2021-03-22","Depo":100,"SP500":125.01935761599117},{"D":"2021-03-23","Depo":100,"SP500":123.89503966206796},{"D":"2021-03-24","Depo":100,"SP500":123.77852029992624},{"D":"2021-03-25","Depo":100,"SP500":122.88045058816918},{"D":"2021-03-26","Depo":100,"SP500":126.7695569621641},{"D":"2021-03-27","Depo":100,"SP500":126.7695569621641},{"D":"2021-03-28","Depo":100,"SP500":126.7695569621641},{"D":"2021-03-29","Depo":100,"SP500":127.25395733175145},{"D":"2021-03-30","Depo":100,"SP500":127.63765750703466},{"D":"2021-03-31","Depo":100,"SP500":126.1081488296748},{"D":"2021-04-01","Depo":100,"SP500":127.53267058379609},{"D":"2021-04-02","Depo":100,"SP500":127.53267058379609},{"D":"2021-04-03","Depo":100,"SP500":127.53267058379609},{"D":"2021-04-04","Depo":100,"SP500":127.53267058379609},{"D":"2021-04-05","Depo":100,"SP500":127.53267058379609},{"D":"2021-04-06","Depo":100,"SP500":129.10241002252704},{"D":"2021-04-07","Depo":100,"SP500":127.38872374360508},{"D":"2021-04-08","Depo":100,"SP500":127.18681122366391},{"D":"2021-04-09","Depo":100,"SP500":127.44723949034238},{"D":"2021-04-10","Depo":100,"SP500":127.44723949034238},{"D":"2021-04-11","Depo":100,"SP500":127.44723949034238},{"D":"2021-04-12","Depo":100,"SP500":125.92744234047994},{"D":"2021-04-13","Depo":100,"SP500":127.22193963953346},{"D":"2021-04-14","Depo":100,"SP500":128.62491394201984},{"D":"2021-04-15","Depo":100,"SP500":128.6456647449147},{"D":"2021-04-16","Depo":100,"SP500":130.30665840003238},{"D":"2021-04-17","Depo":100,"SP500":130.30665840003238},{"D":"2021-04-18","Depo":100,"SP500":130.30665840003238},{"D":"2021-04-19","Depo":100,"SP500":129.1600532492157},{"D":"2021-04-20","Depo":100,"SP500":126.77245903971703},{"D":"2021-04-21","Depo":100,"SP500":127.36089794118574},{"D":"2021-04-22","Depo":100,"SP500":127.03055426365684},{"D":"2021-04-23","Depo":100,"SP500":127.64539638050915},{"D":"2021-04-24","Depo":100,"SP500":127.64539638050915},{"D":"2021-04-25","Depo":100,"SP500":127.64539638050915},{"D":"2021-04-26","Depo":100,"SP500":128.17050170714617},{"D":"2021-04-27","Depo":100,"SP500":128.17050170714617},{"D":"2021-04-28","Depo":100,"SP500":128.48826971527902},{"D":"2021-04-29","Depo":100,"SP500":127.82936533597267},{"D":"2021-04-30","Depo":100,"SP500":126.96494454956793},{"D":"2021-05-01","Depo":100,"SP500":126.96494454956793},{"D":"2021-05-02","Depo":100,"SP500":126.96494454956793},{"D":"2021-05-03","Depo":100,"SP500":126.29962904468715},{"D":"2021-05-04","Depo":100,"SP500":125.51764243504746},{"D":"2021-05-05","Depo":100,"SP500":127.74108906844745},{"D":"2021-05-06","Depo":100,"SP500":128.23937388750375},{"D":"2021-05-07","Depo":100,"SP500":129.96666009848747},{"D":"2021-05-08","Depo":100,"SP500":129.96666009848747},{"D":"2021-05-09","Depo":100,"SP500":129.96666009848747},{"D":"2021-05-10","Depo":100,"SP500":129.69674791823732},{"D":"2021-05-11","Depo":100,"SP500":127.54194585126922},{"D":"2021-05-12","Depo":100,"SP500":127.88918986278289},{"D":"2021-05-13","Depo":100,"SP500":125.50755155100717},{"D":"2021-05-14","Depo":100,"SP500":126.32218179116059},{"D":"2021-05-15","Depo":100,"SP500":126.32218179116059},{"D":"2021-05-16","Depo":100,"SP500":126.32218179116059},{"D":"2021-05-17","Depo":100,"SP500":127.49625235568082},{"D":"2021-05-18","Depo":100,"SP500":127.5679697101099},{"D":"2021-05-19","Depo":100,"SP500":124.91416204665404},{"D":"2021-05-20","Depo":100,"SP500":125.42369478720636},{"D":"2021-05-21","Depo":100,"SP500":125.64085744017078},{"D":"2021-05-22","Depo":100,"SP500":125.64085744017078},{"D":"2021-05-23","Depo":100,"SP500":125.64085744017078},{"D":"2021-05-24","Depo":100,"SP500":125.29183045290566},{"D":"2021-05-25","Depo":100,"SP500":125.33310444476962},{"D":"2021-05-26","Depo":100,"SP500":125.39294793940694},{"D":"2021-05-27","Depo":100,"SP500":126.97110909338953},{"D":"2021-05-28","Depo":100,"SP500":128.13689071744813},{"D":"2021-05-29","Depo":100,"SP500":128.13689071744813},{"D":"2021-05-30","Depo":100,"SP500":128.13689071744813},{"D":"2021-05-31","Depo":100,"SP500":128.91301626850046},{"D":"2021-06-01","Depo":100,"SP500":130.731689470661},{"D":"2021-06-02","Depo":100,"SP500":130.971025513556},{"D":"2021-06-03","Depo":100,"SP500":128.58551776504308},{"D":"2021-06-04","Depo":100,"SP500":128.64932553555337},{"D":"2021-06-05","Depo":100,"SP500":128.64932553555337},{"D":"2021-06-06","Depo":100,"SP500":128.64932553555337},{"D":"2021-06-07","Depo":100,"SP500":128.1758885700549},{"D":"2021-06-08","Depo":100,"SP500":128.30756322608414},{"D":"2021-06-09","Depo":100,"SP500":128.3770423769103},{"D":"2021-06-10","Depo":100,"SP500":128.11409138922178},{"D":"2021-06-11","Depo":100,"SP500":128.45754183530678},{"D":"2021-06-12","Depo":100,"SP500":128.45754183530678},{"D":"2021-06-13","Depo":100,"SP500":128.45754183530678},{"D":"2021-06-14","Depo":100,"SP500":128.87022485046504},{"D":"2021-06-15","Depo":100,"SP500":127.67352566816277},{"D":"2021-06-16","Depo":100,"SP500":127.67352566816277},{"D":"2021-06-17","Depo":100,"SP500":126.29818748982422},{"D":"2021-06-18","Depo":100,"SP500":124.49576971552561},{"D":"2021-06-19","Depo":100,"SP500":124.49576971552561},{"D":"2021-06-20","Depo":100,"SP500":124.49576971552561},{"D":"2021-06-21","Depo":100,"SP500":124.35967555577191},{"D":"2021-06-22","Depo":100,"SP500":124.33738835887847},{"D":"2021-06-23","Depo":100,"SP500":124.84553644804934},{"D":"2021-06-24","Depo":100,"SP500":125.6874424236349},{"D":"2021-06-25","Depo":100,"SP500":125.59635891769246},{"D":"2021-06-26","Depo":100,"SP500":125.59635891769246},{"D":"2021-06-27","Depo":100,"SP500":125.59635891769246},{"D":"2021-06-28","Depo":100,"SP500":124.82603752174595},{"D":"2021-06-29","Depo":100,"SP500":126.22844278941807},{"D":"2021-06-30","Depo":100,"SP500":125.65946487859844},{"D":"2021-07-01","Depo":100,"SP500":126.24185304320844},{"D":"2021-07-02","Depo":100,"SP500":125.80176151782798},{"D":"2021-07-03","Depo":100,"SP500":125.80176151782798},{"D":"2021-07-04","Depo":100,"SP500":125.80176151782798},{"D":"2021-07-05","Depo":100,"SP500":125.50415630994853},{"D":"2021-07-06","Depo":100,"SP500":124.90266754340516},{"D":"2021-07-07","Depo":100,"SP500":126.71714885576696},{"D":"2021-07-08","Depo":100,"SP500":123.75274302283843},{"D":"2021-07-09","Depo":100,"SP500":125.91900165740115},{"D":"2021-07-10","Depo":100,"SP500":125.91900165740115},{"D":"2021-07-11","Depo":100,"SP500":125.91900165740115},{"D":"2021-07-12","Depo":100,"SP500":127.64082513416759},{"D":"2021-07-13","Depo":100,"SP500":127.25187087076569},{"D":"2021-07-14","Depo":100,"SP500":128.78699402495994},{"D":"2021-07-15","Depo":100,"SP500":128.10606799834014},{"D":"2021-07-16","Depo":100,"SP500":126.19206249695706},{"D":"2021-07-17","Depo":100,"SP500":126.19206249695706},{"D":"2021-07-18","Depo":100,"SP500":126.19206249695706},{"D":"2021-07-19","Depo":100,"SP500":122.92051063909597},{"D":"2021-07-20","Depo":100,"SP500":124.66543692932304},{"D":"2021-07-21","Depo":100,"SP500":126.24693642088285},{"D":"2021-07-22","Depo":100,"SP500":127.85125420849614},{"D":"2021-07-23","Depo":100,"SP500":129.10204963381128},{"D":"2021-07-24","Depo":100,"SP500":129.10204963381128},{"D":"2021-07-25","Depo":100,"SP500":129.10204963381128},{"D":"2021-07-26","Depo":100,"SP500":129.07805533247495},{"D":"2021-07-27","Depo":100,"SP500":127.73071366700002},{"D":"2021-07-28","Depo":100,"SP500":129.97805976260065},{"D":"2021-07-29","Depo":100,"SP500":131.95012578286955},{"D":"2021-07-30","Depo":100,"SP500":130.82258329833198},{"D":"2021-07-31","Depo":100,"SP500":130.82258329833198},{"D":"2021-08-01","Depo":100,"SP500":130.82258329833198},{"D":"2021-08-02","Depo":100,"SP500":130.54180255312872},{"D":"2021-08-03","Depo":100,"SP500":130.319841039897},{"D":"2021-08-04","Depo":100,"SP500":130.68461132369112},{"D":"2021-08-05","Depo":100,"SP500":129.6853672219513},{"D":"2021-08-06","Depo":100,"SP500":130.25956128523538},{"D":"2021-08-07","Depo":100,"SP500":130.25956128523538},{"D":"2021-08-08","Depo":100,"SP500":130.25956128523538},{"D":"2021-08-09","Depo":100,"SP500":130.25956128523538},{"D":"2021-08-10","Depo":100,"SP500":132.0199463545843},{"D":"2021-08-11","Depo":100,"SP500":132.0486257092251},{"D":"2021-08-12","Depo":100,"SP500":131.6404191012726},{"D":"2021-08-13","Depo":100,"SP500":131.60781340641316},{"D":"2021-08-14","Depo":100,"SP500":131.60781340641316},{"D":"2021-08-15","Depo":100,"SP500":131.60781340641316},{"D":"2021-08-16","Depo":100,"SP500":130.54550127942167},{"D":"2021-08-17","Depo":100,"SP500":130.76389684115043},{"D":"2021-08-18","Depo":100,"SP500":128.80232002929176},{"D":"2021-08-19","Depo":100,"SP500":125.4029060486572},{"D":"2021-08-20","Depo":100,"SP500":125.20863756305482},{"D":"2021-08-21","Depo":100,"SP500":125.20863756305482},{"D":"2021-08-22","Depo":100,"SP500":125.20863756305482},{"D":"2021-08-23","Depo":100,"SP500":126.76049034078957},{"D":"2021-08-24","Depo":100,"SP500":127.94091512740282},{"D":"2021-08-25","Depo":100,"SP500":127.94341888058575},{"D":"2021-08-26","Depo":100,"SP500":127.21482670435469},{"D":"2021-08-27","Depo":100,"SP500":128.30991523664994},{"D":"2021-08-28","Depo":100,"SP500":128.30991523664994},{"D":"2021-08-29","Depo":100,"SP500":128.30991523664994},{"D":"2021-08-30","Depo":100,"SP500":127.2071447343616},{"D":"2021-08-31","Depo":100,"SP500":127.89613208751733},{"D":"2021-09-01","Depo":100,"SP500":127.03901391456279},{"D":"2021-09-02","Depo":100,"SP500":126.42861026926204},{"D":"2021-09-03","Depo":100,"SP500":125.89297779856045},{"D":"2021-09-04","Depo":100,"SP500":125.89297779856045},{"D":"2021-09-05","Depo":100,"SP500":125.89297779856045},{"D":"2021-09-06","Depo":100,"SP500":125.66906259913297},{"D":"2021-09-07","Depo":100,"SP500":126.16433153367348},{"D":"2021-09-08","Depo":100,"SP500":124.28735123087426},{"D":"2021-09-09","Depo":100,"SP500":121.7289327701224},{"D":"2021-09-10","Depo":100,"SP500":121.95565520796707},{"D":"2021-09-11","Depo":100,"SP500":121.95565520796707},{"D":"2021-09-12","Depo":100,"SP500":121.95565520796707},{"D":"2021-09-13","Depo":100,"SP500":122.63140301777675},{"D":"2021-09-14","Depo":100,"SP500":121.96400105191016},{"D":"2021-09-15","Depo":100,"SP500":122.12460164433307},{"D":"2021-09-16","Depo":100,"SP500":120.09242657984683},{"D":"2021-09-17","Depo":100,"SP500":119.23866571229664},{"D":"2021-09-18","Depo":100,"SP500":119.23866571229664},{"D":"2021-09-19","Depo":100,"SP500":119.23866571229664},{"D":"2021-09-20","Depo":100,"SP500":116.56378479288449},{"D":"2021-09-21","Depo":100,"SP500":118.28750505236528},{"D":"2021-09-22","Depo":100,"SP500":120.16697014052026},{"D":"2021-09-23","Depo":100,"SP500":121.48713090969873},{"D":"2021-09-24","Depo":100,"SP500":121.48713090969873},{"D":"2021-09-25","Depo":100,"SP500":121.48713090969873},{"D":"2021-09-26","Depo":100,"SP500":121.48713090969873},{"D":"2021-09-27","Depo":100,"SP500":121.76844275406205},{"D":"2021-09-28","Depo":100,"SP500":120.98516633217662},{"D":"2021-09-29","Depo":100,"SP500":122.08387771945625},{"D":"2021-09-30","Depo":100,"SP500":121.92855018297921},{"D":"2021-10-01","Depo":100,"SP500":120.75112231305458},{"D":"2021-10-02","Depo":100,"SP500":120.75112231305458},{"D":"2021-10-03","Depo":100,"SP500":120.75112231305458},{"D":"2021-10-04","Depo":100,"SP500":121.63877868770996},{"D":"2021-10-05","Depo":100,"SP500":122.42380014969258},{"D":"2021-10-06","Depo":100,"SP500":121.36947347792841},{"D":"2021-10-07","Depo":100,"SP500":123.59009390508405},{"D":"2021-10-08","Depo":100,"SP500":123.75105488622266},{"D":"2021-10-09","Depo":100,"SP500":123.75105488622266},{"D":"2021-10-10","Depo":100,"SP500":123.75105488622266},{"D":"2021-10-11","Depo":100,"SP500":125.37931007169085},{"D":"2021-10-12","Depo":100,"SP500":125.16512536758795},{"D":"2021-10-13","Depo":100,"SP500":125.2119000293235},{"D":"2021-10-14","Depo":100,"SP500":126.7926597756247},{"D":"2021-10-15","Depo":100,"SP500":127.13918300970693},{"D":"2021-10-16","Depo":100,"SP500":127.13918300970693},{"D":"2021-10-17","Depo":100,"SP500":127.13918300970693},{"D":"2021-10-18","Depo":100,"SP500":126.69010073426053},{"D":"2021-10-19","Depo":100,"SP500":126.65984704996683},{"D":"2021-10-20","Depo":100,"SP500":126.88488135119576},{"D":"2021-10-21","Depo":100,"SP500":125.29687589492579},{"D":"2021-10-22","Depo":100,"SP500":127.18026732329946},{"D":"2021-10-23","Depo":100,"SP500":127.18026732329946},{"D":"2021-10-24","Depo":100,"SP500":127.18026732329946},{"D":"2021-10-25","Depo":100,"SP500":127.04735975850588},{"D":"2021-10-26","Depo":100,"SP500":128.25155123252978},{"D":"2021-10-27","Depo":100,"SP500":127.98558436032546},{"D":"2021-10-28","Depo":100,"SP500":128.52554149561573},{"D":"2021-10-29","Depo":100,"SP500":127.96585782009637},{"D":"2021-10-30","Depo":100,"SP500":127.96585782009637},{"D":"2021-10-31","Depo":100,"SP500":127.96585782009637},{"D":"2021-11-01","Depo":100,"SP500":127.96585782009637},{"D":"2021-11-02","Depo":100,"SP500":128.56810529972546},{"D":"2021-11-03","Depo":100,"SP500":130.0951481595567},{"D":"2021-11-04","Depo":100,"SP500":129.27752100271462},{"D":"2021-11-05","Depo":100,"SP500":128.64993250602194},{"D":"2021-11-06","Depo":100,"SP500":128.64993250602194},{"D":"2021-11-07","Depo":100,"SP500":128.64993250602194},{"D":"2021-11-08","Depo":100,"SP500":129.07481183403343},{"D":"2021-11-09","Depo":100,"SP500":128.94935862530716},{"D":"2021-11-10","Depo":100,"SP500":129.51118566529377},{"D":"2021-11-11","Depo":100,"SP500":131.12754802314308},{"D":"2021-11-12","Depo":100,"SP500":132.62564597875348},{"D":"2021-11-13","Depo":100,"SP500":132.62564597875348},{"D":"2021-11-14","Depo":100,"SP500":132.62564597875348},{"D":"2021-11-15","Depo":100,"SP500":132.94652471053786},{"D":"2021-11-16","Depo":100,"SP500":134.55474987054268},{"D":"2021-11-17","Depo":100,"SP500":134.56220422661},{"D":"2021-11-18","Depo":100,"SP500":134.41848500034473},{"D":"2021-11-19","Depo":100,"SP500":133.48877695291247},{"D":"2021-11-20","Depo":100,"SP500":133.48877695291247},{"D":"2021-11-21","Depo":100,"SP500":133.48877695291247},{"D":"2021-11-22","Depo":100,"SP500":134.4171193167904},{"D":"2021-11-23","Depo":100,"SP500":134.70078317171948},{"D":"2021-11-24","Depo":100,"SP500":133.83488289479754},{"D":"2021-11-25","Depo":100,"SP500":133.82689743957016},{"D":"2021-11-26","Depo":100,"SP500":130.14770800857093},{"D":"2021-11-27","Depo":100,"SP500":130.14770800857093},{"D":"2021-11-28","Depo":100,"SP500":130.14770800857093},{"D":"2021-11-29","Depo":100,"SP500":132.79098852796224},{"D":"2021-11-30","Depo":100,"SP500":133.6757997285461},{"D":"2021-12-01","Depo":100,"SP500":135.04728743797455},{"D":"2021-12-02","Depo":100,"SP500":134.71094992706833},{"D":"2021-12-03","Depo":100,"SP500":134.30663172368028},{"D":"2021-12-04","Depo":100,"SP500":134.30663172368028},{"D":"2021-12-05","Depo":100,"SP500":134.30663172368028},{"D":"2021-12-06","Depo":100,"SP500":134.7031162144581},{"D":"2021-12-07","Depo":100,"SP500":138.34990859669648},{"D":"2021-12-08","Depo":100,"SP500":137.33442803492196},{"D":"2021-12-09","Depo":100,"SP500":136.9622033950605},{"D":"2021-12-10","Depo":100,"SP500":135.97339159824952},{"D":"2021-12-11","Depo":100,"SP500":135.97339159824952},{"D":"2021-12-12","Depo":100,"SP500":135.97339159824952},{"D":"2021-12-13","Depo":100,"SP500":135.48696167115784},{"D":"2021-12-14","Depo":100,"SP500":135.70497787634372},{"D":"2021-12-15","Depo":100,"SP500":135.55769269857544},{"D":"2021-12-16","Depo":100,"SP500":135.55769269857544},{"D":"2021-12-17","Depo":100,"SP500":135.05686619068194},{"D":"2021-12-18","Depo":100,"SP500":135.05686619068194},{"D":"2021-12-19","Depo":100,"SP500":135.05686619068194},{"D":"2021-12-20","Depo":100,"SP500":132.94100507283915},{"D":"2021-12-21","Depo":100,"SP500":134.89797270270194},{"D":"2021-12-22","Depo":100,"SP500":135.3525935836742},{"D":"2021-12-23","Depo":100,"SP500":135.96916177279655},{"D":"2021-12-24","Depo":100,"SP500":135.75395280602788},{"D":"2021-12-25","Depo":100,"SP500":135.75395280602788},{"D":"2021-12-26","Depo":100,"SP500":135.75395280602788},{"D":"2021-12-27","Depo":100,"SP500":135.75395280602788},{"D":"2021-12-28","Depo":100,"SP500":137.41151328443263},{"D":"2021-12-29","Depo":100,"SP500":138.91659140043174},{"D":"2021-12-30","Depo":100,"SP500":139.95686291228267},{"D":"2021-12-31","Depo":100,"SP500":139.81069683631588},{"D":"2022-01-01","Depo":100,"SP500":139.81069683631588},{"D":"2022-01-02","Depo":100,"SP500":139.81069683631588},{"D":"2022-01-03","Depo":100,"SP500":139.8357533359723},{"D":"2022-01-04","Depo":100,"SP500":142.3574500833746},{"D":"2022-01-05","Depo":100,"SP500":142.3742555782236},{"D":"2022-01-06","Depo":100,"SP500":140.6753642044735},{"D":"2022-01-07","Depo":100,"SP500":140.24756383108198},{"D":"2022-01-08","Depo":100,"SP500":140.24756383108198},{"D":"2022-01-09","Depo":100,"SP500":140.24756383108198},{"D":"2022-01-10","Depo":100,"SP500":140.0403592873678},{"D":"2022-01-11","Depo":100,"SP500":140.30772977878073},{"D":"2022-01-12","Depo":100,"SP500":143.93688208177576},{"D":"2022-01-13","Depo":100,"SP500":144.0142708165207},{"D":"2022-01-14","Depo":100,"SP500":142.56258713393015},{"D":"2022-01-15","Depo":100,"SP500":142.56258713393015},{"D":"2022-01-16","Depo":100,"SP500":142.56258713393015},{"D":"2022-01-17","Depo":100,"SP500":143.38438721274375},{"D":"2022-01-18","Depo":100,"SP500":142.17460022971252},{"D":"2022-01-19","Depo":100,"SP500":144.48960456473355},{"D":"2022-01-20","Depo":100,"SP500":144.5979298255493},{"D":"2022-01-21","Depo":100,"SP500":141.94482397169776},{"D":"2022-01-22","Depo":100,"SP500":141.94482397169776},{"D":"2022-01-23","Depo":100,"SP500":141.94482397169776},{"D":"2022-01-24","Depo":100,"SP500":136.87946573306112},{"D":"2022-01-25","Depo":100,"SP500":137.16548159855594},{"D":"2022-01-26","Depo":100,"SP500":139.9774999082147},{"D":"2022-01-27","Depo":100,"SP500":139.4211925059268},{"D":"2022-01-28","Depo":100,"SP500":139.32809841030718},{"D":"2022-01-29","Depo":100,"SP500":139.32809841030718},{"D":"2022-01-30","Depo":100,"SP500":139.32809841030718},{"D":"2022-01-31","Depo":100,"SP500":140.93960500440775},{"D":"2022-02-01","Depo":100,"SP500":142.04848314703625},{"D":"2022-02-02","Depo":100,"SP500":142.62049591019885},{"D":"2022-02-03","Depo":100,"SP500":142.2998068566859},{"D":"2022-02-04","Depo":100,"SP500":142.64944081441962},{"D":"2022-02-05","Depo":100,"SP500":142.64944081441962},{"D":"2022-02-06","Depo":100,"SP500":142.64944081441962},{"D":"2022-02-07","Depo":100,"SP500":143.54768123662097},{"D":"2022-02-08","Depo":100,"SP500":144.32718306090487},{"D":"2022-02-09","Depo":100,"SP500":145.46601140259276},{"D":"2022-02-10","Depo":100,"SP500":145.2654645662059},{"D":"2022-02-11","Depo":100,"SP500":144.8818592300584},{"D":"2022-02-12","Depo":100,"SP500":144.8818592300584},{"D":"2022-02-13","Depo":100,"SP500":144.8818592300584},{"D":"2022-02-14","Depo":100,"SP500":143.71004583696822},{"D":"2022-02-15","Depo":100,"SP500":143.87696271582988},{"D":"2022-02-16","Depo":100,"SP500":145.10879031400168},{"D":"2022-02-17","Depo":100,"SP500":144.44889960768387},{"D":"2022-02-18","Depo":100,"SP500":144.85414723460195},{"D":"2022-02-19","Depo":100,"SP500":144.85414723460195},{"D":"2022-02-20","Depo":100,"SP500":144.85414723460195},{"D":"2022-02-21","Depo":100,"SP500":143.2610773684847},{"D":"2022-02-22","Depo":100,"SP500":143.49889598520824},{"D":"2022-02-23","Depo":100,"SP500":142.23414023911556},{"D":"2022-02-24","Depo":100,"SP500":139.78740434458382},{"D":"2022-02-25","Depo":100,"SP500":140.75207009744128},{"D":"2022-02-26","Depo":100,"SP500":140.75207009744128},{"D":"2022-02-27","Depo":100,"SP500":140.75207009744128},{"D":"2022-02-28","Depo":100,"SP500":144.32716409307773},{"D":"2022-03-01","Depo":100,"SP500":146.26222388258995},{"D":"2022-03-02","Depo":100,"SP500":147.06917215275027},{"D":"2022-03-03","Depo":100,"SP500":146.79362652783857},{"D":"2022-03-04","Depo":100,"SP500":141.7548611828569},{"D":"2022-03-05","Depo":100,"SP500":141.7548611828569},{"D":"2022-03-06","Depo":100,"SP500":141.7548611828569},{"D":"2022-03-07","Depo":100,"SP500":139.02635821611048},{"D":"2022-03-08","Depo":100,"SP500":137.32445095784453},{"D":"2022-03-09","Depo":100,"SP500":137.86731017068777},{"D":"2022-03-10","Depo":100,"SP500":140.15215566055085},{"D":"2022-03-11","Depo":100,"SP500":139.76612244252897},{"D":"2022-03-12","Depo":100,"SP500":139.76612244252897},{"D":"2022-03-13","Depo":100,"SP500":139.76612244252897},{"D":"2022-03-14","Depo":100,"SP500":136.3857331925192},{"D":"2022-03-15","Depo":100,"SP500":133.96634890472822},{"D":"2022-03-16","Depo":100,"SP500":139.3837500151458},{"D":"2022-03-17","Depo":100,"SP500":140.59763404883998},{"D":"2022-03-18","Depo":100,"SP500":141.96969079308272},{"D":"2022-03-19","Depo":100,"SP500":141.96969079308272},{"D":"2022-03-20","Depo":100,"SP500":141.96969079308272},{"D":"2022-03-21","Depo":100,"SP500":141.96969079308272},{"D":"2022-03-22","Depo":100,"SP500":143.6839650746461},{"D":"2022-03-23","Depo":100,"SP500":141.95159548598792},{"D":"2022-03-24","Depo":100,"SP500":141.02568100398437},{"D":"2022-03-25","Depo":100,"SP500":140.9777493047931},{"D":"2022-03-26","Depo":100,"SP500":140.9777493047931},{"D":"2022-03-27","Depo":100,"SP500":140.9777493047931},{"D":"2022-03-28","Depo":100,"SP500":140.7305605814607},{"D":"2022-03-29","Depo":100,"SP500":141.83456399251335},{"D":"2022-03-30","Depo":100,"SP500":143.06542423150083},{"D":"2022-03-31","Depo":100,"SP500":143.2016891016988},{"D":"2022-04-01","Depo":100,"SP500":143.98079260161268},{"D":"2022-04-02","Depo":100,"SP500":143.98079260161268},{"D":"2022-04-03","Depo":100,"SP500":143.98079260161268},{"D":"2022-04-04","Depo":100,"SP500":143.84264991652753},{"D":"2022-04-05","Depo":100,"SP500":142.8023404690223},{"D":"2022-04-06","Depo":100,"SP500":141.0429227588577},{"D":"2022-04-07","Depo":100,"SP500":140.37722789743407},{"D":"2022-04-08","Depo":100,"SP500":141.83403289335334},{"D":"2022-04-09","Depo":100,"SP500":141.83403289335334},{"D":"2022-04-10","Depo":100,"SP500":141.83403289335334},{"D":"2022-04-11","Depo":100,"SP500":141.17070901032258},{"D":"2022-04-12","Depo":100,"SP500":139.9861302695649},{"D":"2022-04-13","Depo":100,"SP500":138.70915924279188},{"D":"2022-04-14","Depo":100,"SP500":139.19128347312204},{"D":"2022-04-15","Depo":100,"SP500":139.19128347312204},{"D":"2022-04-16","Depo":100,"SP500":139.19128347312204},{"D":"2022-04-17","Depo":100,"SP500":139.19128347312204},{"D":"2022-04-18","Depo":100,"SP500":139.19128347312204},{"D":"2022-04-19","Depo":100,"SP500":140.03997993082496},{"D":"2022-04-20","Depo":100,"SP500":139.9511346284854},{"D":"2022-04-21","Depo":100,"SP500":139.13079507236182},{"D":"2022-04-22","Depo":100,"SP500":137.0708131732834},{"D":"2022-04-23","Depo":100,"SP500":137.0708131732834},{"D":"2022-04-24","Depo":100,"SP500":137.0708131732834},{"D":"2022-04-25","Depo":100,"SP500":132.30186516941617},{"D":"2022-04-26","Depo":100,"SP500":133.27574928626532},{"D":"2022-04-27","Depo":100,"SP500":133.27574928626532},{"D":"2022-04-28","Depo":100,"SP500":135.68553585352177},{"D":"2022-04-29","Depo":100,"SP500":137.39962045681372},{"D":"2022-04-30","Depo":100,"SP500":137.39962045681372},{"D":"2022-05-01","Depo":100,"SP500":137.39962045681372},{"D":"2022-05-02","Depo":100,"SP500":137.39962045681372},{"D":"2022-05-03","Depo":100,"SP500":135.31456309025177},{"D":"2022-05-04","Depo":100,"SP500":133.45304156657437},{"D":"2022-05-05","Depo":100,"SP500":132.17284600918697},{"D":"2022-05-06","Depo":100,"SP500":128.93976090477264},{"D":"2022-05-07","Depo":100,"SP500":128.93976090477264},{"D":"2022-05-08","Depo":100,"SP500":128.93976090477264},{"D":"2022-05-09","Depo":100,"SP500":126.64651266748506},{"D":"2022-05-10","Depo":100,"SP500":127.02133589966516},{"D":"2022-05-11","Depo":100,"SP500":129.77106386498508},{"D":"2022-05-12","Depo":100,"SP500":127.56222245848548},{"D":"2022-05-13","Depo":100,"SP500":130.2153852158185},{"D":"2022-05-14","Depo":100,"SP500":130.2153852158185},{"D":"2022-05-15","Depo":100,"SP500":130.2153852158185},{"D":"2022-05-16","Depo":100,"SP500":131.2796699968329},{"D":"2022-05-17","Depo":100,"SP500":132.19890780368198},{"D":"2022-05-18","Depo":100,"SP500":131.0362748389292},{"D":"2022-05-19","Depo":100,"SP500":129.4475296374006},{"D":"2022-05-20","Depo":100,"SP500":128.17562302047486},{"D":"2022-05-21","Depo":100,"SP500":128.17562302047486},{"D":"2022-05-22","Depo":100,"SP500":128.17562302047486},{"D":"2022-05-23","Depo":100,"SP500":129.678045640674},{"D":"2022-05-24","Depo":100,"SP500":128.39458761701792},{"D":"2022-05-25","Depo":100,"SP500":128.19453394413682},{"D":"2022-05-26","Depo":100,"SP500":131.79559489513252},{"D":"2022-05-27","Depo":100,"SP500":133.6956021400838},{"D":"2022-05-28","Depo":100,"SP500":133.6956021400838},{"D":"2022-05-29","Depo":100,"SP500":133.6956021400838},{"D":"2022-05-30","Depo":100,"SP500":136.48897507566056},{"D":"2022-05-31","Depo":100,"SP500":136.74830320836472},{"D":"2022-06-01","Depo":100,"SP500":134.38587930548528},{"D":"2022-06-02","Depo":100,"SP500":134.73796011292046},{"D":"2022-06-03","Depo":100,"SP500":134.5206836529932},{"D":"2022-06-04","Depo":100,"SP500":134.5206836529932},{"D":"2022-06-05","Depo":100,"SP500":134.5206836529932},{"D":"2022-06-06","Depo":100,"SP500":134.8993573540834},{"D":"2022-06-07","Depo":100,"SP500":133.37840316676522},{"D":"2022-06-08","Depo":100,"SP500":132.68034919223498},{"D":"2022-06-09","Depo":100,"SP500":130.70881427112607},{"D":"2022-06-10","Depo":100,"SP500":128.608525739368},{"D":"2022-06-11","Depo":100,"SP500":128.608525739368},{"D":"2022-06-12","Depo":100,"SP500":128.608525739368},{"D":"2022-06-13","Depo":100,"SP500":125.91039026387804},{"D":"2022-06-14","Depo":100,"SP500":124.58736535280094},{"D":"2022-06-15","Depo":100,"SP500":128.03679749361257},{"D":"2022-06-16","Depo":100,"SP500":128.03679749361257},{"D":"2022-06-17","Depo":100,"SP500":124.03229085927738},{"D":"2022-06-18","Depo":100,"SP500":124.03229085927738},{"D":"2022-06-19","Depo":100,"SP500":124.03229085927738},{"D":"2022-06-20","Depo":100,"SP500":125.85212109889363},{"D":"2022-06-21","Depo":100,"SP500":126.60499209386822},{"D":"2022-06-22","Depo":100,"SP500":124.64267553675099},{"D":"2022-06-23","Depo":100,"SP500":123.85122398136679},{"D":"2022-06-24","Depo":100,"SP500":125.84916211785927},{"D":"2022-06-25","Depo":100,"SP500":125.84916211785927},{"D":"2022-06-26","Depo":100,"SP500":125.84916211785927},{"D":"2022-06-27","Depo":100,"SP500":128.6526638731306},{"D":"2022-06-28","Depo":100,"SP500":129.0914655862653},{"D":"2022-06-29","Depo":100,"SP500":128.5021162290937},{"D":"2022-06-30","Depo":100,"SP500":125.61122969417285},{"D":"2022-07-01","Depo":100,"SP500":124.54603445745553},{"D":"2022-07-02","Depo":100,"SP500":124.54603445745553},{"D":"2022-07-03","Depo":100,"SP500":124.54603445745553},{"D":"2022-07-04","Depo":100,"SP500":127.131520007541},{"D":"2022-07-05","Depo":100,"SP500":123.30189673946768},{"D":"2022-07-06","Depo":100,"SP500":124.72552700571325},{"D":"2022-07-07","Depo":100,"SP500":128.8091674148905},{"D":"2022-07-08","Depo":100,"SP500":129.6022312355819},{"D":"2022-07-09","Depo":100,"SP500":129.6022312355819},{"D":"2022-07-10","Depo":100,"SP500":129.6022312355819},{"D":"2022-07-11","Depo":100,"SP500":127.51453734104705},{"D":"2022-07-12","Depo":100,"SP500":127.39496415873526},{"D":"2022-07-13","Depo":100,"SP500":125.45831107174301},{"D":"2022-07-14","Depo":100,"SP500":122.74627217895697},{"D":"2022-07-15","Depo":100,"SP500":123.45950041520194},{"D":"2022-07-16","Depo":100,"SP500":123.45950041520194},{"D":"2022-07-17","Depo":100,"SP500":123.45950041520194},{"D":"2022-07-18","Depo":100,"SP500":127.11505593358055},{"D":"2022-07-19","Depo":100,"SP500":128.57349216263415},{"D":"2022-07-20","Depo":100,"SP500":128.3220167103674},{"D":"2022-07-21","Depo":100,"SP500":128.80527901032616},{"D":"2022-07-22","Depo":100,"SP500":129.1132027161716},{"D":"2022-07-23","Depo":100,"SP500":129.1132027161716},{"D":"2022-07-24","Depo":100,"SP500":129.1132027161716},{"D":"2022-07-25","Depo":100,"SP500":128.5066305719538},{"D":"2022-07-26","Depo":100,"SP500":129.78128752381534},{"D":"2022-07-27","Depo":100,"SP500":129.7873003250198},{"D":"2022-07-28","Depo":100,"SP500":130.1396846176893},{"D":"2022-07-29","Depo":100,"SP500":130.7528385979258},{"D":"2022-07-30","Depo":100,"SP500":130.7528385979258},{"D":"2022-07-31","Depo":100,"SP500":130.7528385979258},{"D":"2022-08-01","Depo":100,"SP500":130.20007817931375},{"D":"2022-08-02","Depo":100,"SP500":128.985454400361},{"D":"2022-08-03","Depo":100,"SP500":130.13934319680072},{"D":"2022-08-04","Depo":100,"SP500":130.3412557167419},{"D":"2022-08-05","Depo":100,"SP500":131.86294964931864},{"D":"2022-08-06","Depo":100,"SP500":131.86294964931864},{"D":"2022-08-07","Depo":100,"SP500":131.86294964931864},{"D":"2022-08-08","Depo":100,"SP500":133.2795807873483},{"D":"2022-08-09","Depo":100,"SP500":133.2795807873483},{"D":"2022-08-10","Depo":100,"SP500":132.29092073315445},{"D":"2022-08-11","Depo":100,"SP500":135.17378387719367},{"D":"2022-08-12","Depo":100,"SP500":134.16194513823066},{"D":"2022-08-13","Depo":100,"SP500":134.16194513823066},{"D":"2022-08-14","Depo":100,"SP500":134.16194513823066},{"D":"2022-08-15","Depo":100,"SP500":134.17960418530114},{"D":"2022-08-16","Depo":100,"SP500":135.62885998601737},{"D":"2022-08-17","Depo":100,"SP500":134.60964276229558},{"D":"2022-08-18","Depo":100,"SP500":134.69315810520786},{"D":"2022-08-19","Depo":100,"SP500":132.2426096774203},{"D":"2022-08-20","Depo":100,"SP500":132.2426096774203},{"D":"2022-08-21","Depo":100,"SP500":132.2426096774203},{"D":"2022-08-22","Depo":100,"SP500":131.24901798816924},{"D":"2022-08-23","Depo":100,"SP500":132.34283567604587},{"D":"2022-08-24","Depo":100,"SP500":132.41195443815633},{"D":"2022-08-25","Depo":100,"SP500":133.42102387435637},{"D":"2022-08-26","Depo":100,"SP500":133.10310412360639},{"D":"2022-08-27","Depo":100,"SP500":133.10310412360639},{"D":"2022-08-28","Depo":100,"SP500":133.10310412360639},{"D":"2022-08-29","Depo":100,"SP500":131.27067924676695},{"D":"2022-08-30","Depo":100,"SP500":128.79245675917724},{"D":"2022-08-31","Depo":100,"SP500":127.57218056773574},{"D":"2022-09-01","Depo":100,"SP500":125.22883829896254},{"D":"2022-09-02","Depo":100,"SP500":127.80201372923194},{"D":"2022-09-03","Depo":100,"SP500":127.80201372923194},{"D":"2022-09-04","Depo":100,"SP500":127.80201372923194},{"D":"2022-09-05","Depo":100,"SP500":127.84199790885016},{"D":"2022-09-06","Depo":100,"SP500":128.10637148357443},{"D":"2022-09-07","Depo":100,"SP500":126.54543311663804},{"D":"2022-09-08","Depo":100,"SP500":127.57804162632303},{"D":"2022-09-09","Depo":100,"SP500":130.3250571923614},{"D":"2022-09-10","Depo":100,"SP500":130.3250571923614},{"D":"2022-09-11","Depo":100,"SP500":130.3250571923614},{"D":"2022-09-12","Depo":100,"SP500":132.34310122562587},{"D":"2022-09-13","Depo":100,"SP500":129.5003929716492},{"D":"2022-09-14","Depo":100,"SP500":128.9129783328462},{"D":"2022-09-15","Depo":100,"SP500":128.16230760582022},{"D":"2022-09-16","Depo":100,"SP500":126.2960251575299},{"D":"2022-09-17","Depo":100,"SP500":126.2960251575299},{"D":"2022-09-18","Depo":100,"SP500":126.2960251575299},{"D":"2022-09-19","Depo":100,"SP500":126.08836538596428},{"D":"2022-09-20","Depo":100,"SP500":126.3311156377451},{"D":"2022-09-21","Depo":100,"SP500":125.58353666654354},{"D":"2022-09-22","Depo":100,"SP500":123.81622834028727},{"D":"2022-09-23","Depo":100,"SP500":120.28762448897923},{"D":"2022-09-24","Depo":100,"SP500":120.28762448897923},{"D":"2022-09-25","Depo":100,"SP500":120.28762448897923},{"D":"2022-09-26","Depo":100,"SP500":120.68405207627563},{"D":"2022-09-27","Depo":100,"SP500":121.44331522899753},{"D":"2022-09-28","Depo":100,"SP500":121.03051840687642},{"D":"2022-09-29","Depo":100,"SP500":119.9979478328457},{"D":"2022-09-30","Depo":100,"SP500":120.87507706343652},{"D":"2022-10-01","Depo":100,"SP500":120.87507706343652},{"D":"2022-10-02","Depo":100,"SP500":120.87507706343652},{"D":"2022-10-03","Depo":100,"SP500":121.82509965373929},{"D":"2022-10-04","Depo":100,"SP500":125.78102968276028},{"D":"2022-10-05","Depo":100,"SP500":124.45314900793446},{"D":"2022-10-06","Depo":100,"SP500":124.87027049464427},{"D":"2022-10-07","Depo":100,"SP500":124.57211521977767},{"D":"2022-10-08","Depo":100,"SP500":124.57211521977767},{"D":"2022-10-09","Depo":100,"SP500":124.57211521977767},{"D":"2022-10-10","Depo":100,"SP500":122.85309898142842},{"D":"2022-10-11","Depo":100,"SP500":122.50957266403488},{"D":"2022-10-12","Depo":100,"SP500":122.39603125075469},{"D":"2022-10-13","Depo":100,"SP500":122.13844815814774},{"D":"2022-10-14","Depo":100,"SP500":121.90880467492295},{"D":"2022-10-15","Depo":100,"SP500":121.90880467492295},{"D":"2022-10-16","Depo":100,"SP500":121.90880467492295},{"D":"2022-10-17","Depo":100,"SP500":125.54947044899403},{"D":"2022-10-18","Depo":100,"SP500":125.85339194331222},{"D":"2022-10-19","Depo":100,"SP500":124.5285271530022},{"D":"2022-10-20","Depo":100,"SP500":124.79745300624087},{"D":"2022-10-21","Depo":100,"SP500":124.31369754277641},{"D":"2022-10-22","Depo":100,"SP500":124.31369754277641},{"D":"2022-10-23","Depo":100,"SP500":124.31369754277641},{"D":"2022-10-24","Depo":100,"SP500":123.24525880761759},{"D":"2022-10-25","Depo":100,"SP500":124.90473503656378},{"D":"2022-10-26","Depo":100,"SP500":127.27998119059214},{"D":"2022-10-27","Depo":100,"SP500":127.31852381534748},{"D":"2022-10-28","Depo":100,"SP500":125.91902062522828},{"D":"2022-10-29","Depo":100,"SP500":125.91902062522828},{"D":"2022-10-30","Depo":100,"SP500":125.91902062522828},{"D":"2022-10-31","Depo":100,"SP500":126.46163325631863},{"D":"2022-11-01","Depo":100,"SP500":127.87022203563951},{"D":"2022-11-02","Depo":100,"SP500":127.31793581270603},{"D":"2022-11-03","Depo":100,"SP500":125.27614405985807},{"D":"2022-11-04","Depo":100,"SP500":131.4568864058334},{"D":"2022-11-05","Depo":100,"SP500":131.4568864058334},{"D":"2022-11-06","Depo":100,"SP500":131.4568864058334},{"D":"2022-11-07","Depo":100,"SP500":131.71130187130743},{"D":"2022-11-08","Depo":100,"SP500":130.89972545132406},{"D":"2022-11-09","Depo":100,"SP500":132.09238448644481},{"D":"2022-11-10","Depo":100,"SP500":134.12201786209388},{"D":"2022-11-11","Depo":100,"SP500":138.43251348390586},{"D":"2022-11-12","Depo":100,"SP500":138.43251348390586},{"D":"2022-11-13","Depo":100,"SP500":138.43251348390586},{"D":"2022-11-14","Depo":100,"SP500":138.12840231131622},{"D":"2022-11-15","Depo":100,"SP500":138.46265336123668},{"D":"2022-11-16","Depo":100,"SP500":137.72057505990668},{"D":"2022-11-17","Depo":100,"SP500":136.86290681996493},{"D":"2022-11-18","Depo":100,"SP500":137.66253350884793},{"D":"2022-11-19","Depo":100,"SP500":137.66253350884793},{"D":"2022-11-20","Depo":100,"SP500":137.66253350884793},{"D":"2022-11-21","Depo":100,"SP500":136.4507738717938},{"D":"2022-11-22","Depo":100,"SP500":137.02800278742083},{"D":"2022-11-23","Depo":100,"SP500":138.2592423829512},{"D":"2022-11-24","Depo":100,"SP500":138.7066744574361},{"D":"2022-11-25","Depo":100,"SP500":138.75227311388878},{"D":"2022-11-26","Depo":100,"SP500":138.75227311388878},{"D":"2022-11-27","Depo":100,"SP500":138.75227311388878},{"D":"2022-11-28","Depo":100,"SP500":139.16362838114702},{"D":"2022-11-29","Depo":100,"SP500":138.7077745914104},{"D":"2022-11-30","Depo":100,"SP500":141.93245694840027},{"D":"2022-12-01","Depo":100,"SP500":142.29665819738008},{"D":"2022-12-02","Depo":100,"SP500":140.97441096721585},{"D":"2022-12-03","Depo":100,"SP500":140.97441096721585},{"D":"2022-12-04","Depo":100,"SP500":140.97441096721585},{"D":"2022-12-05","Depo":100,"SP500":141.6771879307048},{"D":"2022-12-06","Depo":100,"SP500":141.4190168354564},{"D":"2022-12-07","Depo":100,"SP500":140.38301308471276},{"D":"2022-12-08","Depo":100,"SP500":141.24821155203037},{"D":"2022-12-09","Depo":100,"SP500":141.40162333796596},{"D":"2022-12-10","Depo":100,"SP500":141.40162333796596},{"D":"2022-12-11","Depo":100,"SP500":141.40162333796596},{"D":"2022-12-12","Depo":100,"SP500":141.16270458726808},{"D":"2022-12-13","Depo":100,"SP500":143.84337069395897},{"D":"2022-12-14","Depo":100,"SP500":140.92084582336298},{"D":"2022-12-15","Depo":100,"SP500":138.4449184428576},{"D":"2022-12-16","Depo":100,"SP500":138.4449184428576},{"D":"2022-12-17","Depo":100,"SP500":138.4449184428576},{"D":"2022-12-18","Depo":100,"SP500":138.4449184428576},{"D":"2022-12-19","Depo":100,"SP500":139.147221210668},{"D":"2022-12-20","Depo":100,"SP500":138.54197681435022},{"D":"2022-12-21","Depo":100,"SP500":140.05257456804813},{"D":"2022-12-22","Depo":100,"SP500":138.89216083907112},{"D":"2022-12-23","Depo":100,"SP500":139.40114351263628},{"D":"2022-12-24","Depo":100,"SP500":139.40114351263628},{"D":"2022-12-25","Depo":100,"SP500":139.40114351263628},{"D":"2022-12-26","Depo":100,"SP500":139.40114351263628},{"D":"2022-12-27","Depo":100,"SP500":139.40114351263628},{"D":"2022-12-28","Depo":100,"SP500":140.8883918711207},{"D":"2022-12-29","Depo":100,"SP500":139.59778297663158},{"D":"2022-12-30","Depo":100,"SP500":138.55726488302778},{"D":"2022-12-31","Depo":100,"SP500":138.55726488302778},{"D":"2023-01-01","Depo":100,"SP500":138.55726488302778},{"D":"2023-01-02","Depo":100,"SP500":138.55726488302778},{"D":"2023-01-03","Depo":100,"SP500":141.1898285800831},{"D":"2023-01-04","Depo":100,"SP500":141.43855369741408},{"D":"2023-01-05","Depo":100,"SP500":143.0919602216744},{"D":"2023-01-06","Depo":100,"SP500":145.78470883425564},{"D":"2023-01-07","Depo":100,"SP500":145.78470883425564},{"D":"2023-01-08","Depo":100,"SP500":145.78470883425564},{"D":"2023-01-09","Depo":100,"SP500":148.5990791544801},{"D":"2023-01-10","Depo":100,"SP500":147.9496397209183},{"D":"2023-01-11","Depo":100,"SP500":148.93936197343217},{"D":"2023-01-12","Depo":100,"SP500":149.139377710659},{"D":"2023-01-13","Depo":100,"SP500":150.47882876004226},{"D":"2023-01-14","Depo":100,"SP500":150.47882876004226},{"D":"2023-01-15","Depo":100,"SP500":150.47882876004226},{"D":"2023-01-16","Depo":100,"SP500":150.16411457207948},{"D":"2023-01-17","Depo":100,"SP500":150.576304423732},{"D":"2023-01-18","Depo":100,"SP500":151.48746193621804},{"D":"2023-01-19","Depo":100,"SP500":150.80382351031673},{"D":"2023-01-20","Depo":100,"SP500":150.3575295054604},{"D":"2023-01-21","Depo":100,"SP500":150.3575295054604},{"D":"2023-01-22","Depo":100,"SP500":150.3575295054604},{"D":"2023-01-23","Depo":100,"SP500":151.9866003074958},{"D":"2023-01-24","Depo":100,"SP500":151.81281707520824},{"D":"2023-01-25","Depo":100,"SP500":151.2218744205566},{"D":"2023-01-26","Depo":100,"SP500":152.70802264506668},{"D":"2023-01-27","Depo":100,"SP500":153.24365511576826},{"D":"2023-01-28","Depo":100,"SP500":153.24365511576826},{"D":"2023-01-29","Depo":100,"SP500":153.24365511576826},{"D":"2023-01-30","Depo":100,"SP500":152.3588059795301},{"D":"2023-01-31","Depo":100,"SP500":150.74984107426673},{"D":"2023-02-01","Depo":100,"SP500":151.3952593284741},{"D":"2023-02-02","Depo":100,"SP500":151.3672248799562},{"D":"2023-02-03","Depo":100,"SP500":152.19959003848865},{"D":"2023-02-04","Depo":100,"SP500":152.19959003848865},{"D":"2023-02-05","Depo":100,"SP500":152.19959003848865},{"D":"2023-02-06","Depo":100,"SP500":150.95133630201073},{"D":"2023-02-07","Depo":100,"SP500":150.8591336942668},{"D":"2023-02-08","Depo":100,"SP500":151.69631668089366},{"D":"2023-02-09","Depo":100,"SP500":151.782620294396},{"D":"2023-02-10","Depo":100,"SP500":149.8180465658487},{"D":"2023-02-11","Depo":100,"SP500":149.8180465658487},{"D":"2023-02-12","Depo":100,"SP500":149.8180465658487},{"D":"2023-02-13","Depo":100,"SP500":151.30675544702316},{"D":"2023-02-14","Depo":100,"SP500":151.4733119371691},{"D":"2023-02-15","Depo":100,"SP500":150.7406606459293},{"D":"2023-02-16","Depo":100,"SP500":152.17354721182085},{"D":"2023-02-17","Depo":100,"SP500":150.36134203871623},{"D":"2023-02-18","Depo":100,"SP500":150.36134203871623},{"D":"2023-02-19","Depo":100,"SP500":150.36134203871623},{"D":"2023-02-20","Depo":100,"SP500":151.4190070480576},{"D":"2023-02-21","Depo":100,"SP500":149.4874373387398},{"D":"2023-02-22","Depo":100,"SP500":148.27177032929416},{"D":"2023-02-23","Depo":100,"SP500":149.86637658941},{"D":"2023-02-24","Depo":100,"SP500":145.9342322156268},{"D":"2023-02-25","Depo":100,"SP500":145.9342322156268},{"D":"2023-02-26","Depo":100,"SP500":145.9342322156268},{"D":"2023-02-27","Depo":100,"SP500":147.026798026912},{"D":"2023-02-28","Depo":100,"SP500":147.44426093451037},{"D":"2023-03-01","Depo":100,"SP500":149.14677516324488},{"D":"2023-03-02","Depo":100,"SP500":147.08982811650938},{"D":"2023-03-03","Depo":100,"SP500":148.5048280214047},{"D":"2023-03-04","Depo":100,"SP500":148.5048280214047},{"D":"2023-03-05","Depo":100,"SP500":148.5048280214047},{"D":"2023-03-06","Depo":100,"SP500":149.27268359982259},{"D":"2023-03-07","Depo":100,"SP500":149.0046871701139},{"D":"2023-03-08","Depo":100,"SP500":147.4593593249165},{"D":"2023-03-09","Depo":100,"SP500":147.3118275653954},{"D":"2023-03-10","Depo":100,"SP500":145.01730848368922},{"D":"2023-03-11","Depo":100,"SP500":145.01730848368922},{"D":"2023-03-12","Depo":100,"SP500":145.01730848368922},{"D":"2023-03-13","Depo":100,"SP500":143.21141959702334},{"D":"2023-03-14","Depo":100,"SP500":142.27516764922666},{"D":"2023-03-15","Depo":100,"SP500":138.2670002242528},{"D":"2023-03-16","Depo":100,"SP500":138.28589218008761},{"D":"2023-03-17","Depo":100,"SP500":137.5697049628083},{"D":"2023-03-18","Depo":100,"SP500":137.5697049628083},{"D":"2023-03-19","Depo":100,"SP500":137.5697049628083},{"D":"2023-03-20","Depo":100,"SP500":140.8760627834775},{"D":"2023-03-21","Depo":100,"SP500":140.8760627834775},{"D":"2023-03-22","Depo":100,"SP500":142.7204563592444},{"D":"2023-03-23","Depo":100,"SP500":143.3687577231776},{"D":"2023-03-24","Depo":100,"SP500":141.68026071870204},{"D":"2023-03-25","Depo":100,"SP500":141.68026071870204},{"D":"2023-03-26","Depo":100,"SP500":141.68026071870204},{"D":"2023-03-27","Depo":100,"SP500":142.79678289566928},{"D":"2023-03-28","Depo":100,"SP500":144.2452799832998},{"D":"2023-03-29","Depo":100,"SP500":145.0661506385834},{"D":"2023-03-30","Depo":100,"SP500":145.4920162936063},{"D":"2023-03-31","Depo":100,"SP500":144.3454870140982},{"D":"2023-04-01","Depo":100,"SP500":144.3454870140982},{"D":"2023-04-02","Depo":100,"SP500":145.32193178761173},{"D":"2023-04-03","Depo":100,"SP500":145.32193178761173},{"D":"2023-04-04","Depo":100,"SP500":146.92209562108062},{"D":"2023-04-05","Depo":100,"SP500":145.40057239894813},{"D":"2023-04-06","Depo":100,"SP500":146.2679331985601},{"D":"2023-04-07","Depo":100,"SP500":146.2679331985601},{"D":"2023-04-08","Depo":100,"SP500":146.2679331985601},{"D":"2023-04-09","Depo":100,"SP500":146.2679331985601},{"D":"2023-04-10","Depo":100,"SP500":146.2679331985601},{"D":"2023-04-11","Depo":100,"SP500":147.93110815379922},{"D":"2023-04-12","Depo":100,"SP500":147.45719699262216},{"D":"2023-04-13","Depo":100,"SP500":148.82682585499057},{"D":"2023-04-14","Depo":100,"SP500":149.59993552152713},{"D":"2023-04-15","Depo":100,"SP500":149.59993552152713},{"D":"2023-04-16","Depo":100,"SP500":149.59993552152713},{"D":"2023-04-17","Depo":100,"SP500":149.32175336864248},{"D":"2023-04-18","Depo":100,"SP500":150.40493010549167},{"D":"2023-04-19","Depo":100,"SP500":149.46052199202336},{"D":"2023-04-20","Depo":100,"SP500":149.62440401854204},{"D":"2023-04-21","Depo":100,"SP500":147.78016218539233},{"D":"2023-04-22","Depo":100,"SP500":147.78016218539233},{"D":"2023-04-23","Depo":100,"SP500":147.78016218539233},{"D":"2023-04-24","Depo":100,"SP500":148.17926423631593},{"D":"2023-04-25","Depo":100,"SP500":147.742548984167},{"D":"2023-04-26","Depo":100,"SP500":148.1806868233517},{"D":"2023-04-27","Depo":100,"SP500":148.1806868233517},{"D":"2023-04-28","Depo":100,"SP500":148.3632521596066},{"D":"2023-04-29","Depo":100,"SP500":148.3632521596066},{"D":"2023-04-30","Depo":100,"SP500":148.3632521596066},{"D":"2023-05-01","Depo":100,"SP500":148.3632521596066},{"D":"2023-05-02","Depo":100,"SP500":147.06306451241008},{"D":"2023-05-03","Depo":100,"SP500":148.36368841963093},{"D":"2023-05-04","Depo":100,"SP500":146.56654370127816},{"D":"2023-05-05","Depo":100,"SP500":148.20088755925937},{"D":"2023-05-06","Depo":100,"SP500":148.20088755925937},{"D":"2023-05-07","Depo":100,"SP500":148.20088755925937},{"D":"2023-05-08","Depo":100,"SP500":149.0346373691733},{"D":"2023-05-09","Depo":100,"SP500":147.52582259122687},{"D":"2023-05-10","Depo":100,"SP500":147.52231354320534},{"D":"2023-05-11","Depo":100,"SP500":146.0468821410313},{"D":"2023-05-12","Depo":100,"SP500":148.5753693705509},{"D":"2023-05-13","Depo":100,"SP500":148.5753693705509},{"D":"2023-05-14","Depo":100,"SP500":148.5753693705509},{"D":"2023-05-15","Depo":100,"SP500":148.4453449154831},{"D":"2023-05-16","Depo":100,"SP500":147.89787652064405},{"D":"2023-05-17","Depo":100,"SP500":148.69020059607686},{"D":"2023-05-18","Depo":100,"SP500":147.31924398580847},{"D":"2023-05-19","Depo":100,"SP500":148.2825440551116},{"D":"2023-05-20","Depo":100,"SP500":148.2825440551116},{"D":"2023-05-21","Depo":100,"SP500":148.2825440551116},{"D":"2023-05-22","Depo":100,"SP500":147.87835862651352},{"D":"2023-05-23","Depo":100,"SP500":145.57479189125996},{"D":"2023-05-24","Depo":100,"SP500":143.43831274531232},{"D":"2023-05-25","Depo":100,"SP500":144.48668351935348},{"D":"2023-05-26","Depo":100,"SP500":145.27371557101324},{"D":"2023-05-27","Depo":100,"SP500":145.27371557101324},{"D":"2023-05-28","Depo":100,"SP500":145.27371557101324},{"D":"2023-05-29","Depo":100,"SP500":145.31887796744167},{"D":"2023-05-30","Depo":100,"SP500":144.04065506407716},{"D":"2023-05-31","Depo":100,"SP500":142.38667950500252},{"D":"2023-06-01","Depo":100,"SP500":143.74435863627056},{"D":"2023-06-02","Depo":100,"SP500":146.2913774329093},{"D":"2023-06-03","Depo":100,"SP500":146.2913774329093},{"D":"2023-06-04","Depo":100,"SP500":146.2913774329093},{"D":"2023-06-05","Depo":100,"SP500":145.29894278111394},{"D":"2023-06-06","Depo":100,"SP500":145.74899241574465},{"D":"2023-06-07","Depo":100,"SP500":145.74899241574465},{"D":"2023-06-08","Depo":100,"SP500":145.74899241574465},{"D":"2023-06-09","Depo":100,"SP500":145.74899241574465},{"D":"2023-06-10","Depo":100,"SP500":145.74899241574465},{"D":"2023-06-11","Depo":100,"SP500":145.931083556321},{"D":"2023-06-12","Depo":100,"SP500":144.69062559679898},{"D":"2023-06-13","Depo":100,"SP500":147.62229296007806},{"D":"2023-06-14","Depo":100,"SP500":148.06327597333424},{"D":"2023-06-15","Depo":100,"SP500":148.95777973358838},{"D":"2023-06-16","Depo":100,"SP500":148.95777973358838},{"D":"2023-06-17","Depo":100,"SP500":148.95777973358838},{"D":"2023-06-18","Depo":100,"SP500":148.95777973358838},{"D":"2023-06-19","Depo":100,"SP500":147.9762705502276},{"D":"2023-06-20","Depo":100,"SP500":145.61452948912532},{"D":"2023-06-21","Depo":100,"SP500":143.45344907137275},{"D":"2023-06-22","Depo":100,"SP500":142.45936421861592},{"D":"2023-06-23","Depo":100,"SP500":141.12613461653564},{"D":"2023-06-24","Depo":100,"SP500":141.12613461653564},{"D":"2023-06-25","Depo":100,"SP500":141.12613461653564},{"D":"2023-06-26","Depo":100,"SP500":140.86464415153716},{"D":"2023-06-27","Depo":100,"SP500":141.39278433051715},{"D":"2023-06-28","Depo":100,"SP500":141.93835594264186},{"D":"2023-06-29","Depo":100,"SP500":142.05481840130213},{"D":"2023-06-30","Depo":100,"SP500":144.2082737525431},{"D":"2023-07-01","Depo":100,"SP500":144.2082737525431},{"D":"2023-07-02","Depo":100,"SP500":144.2082737525431},{"D":"2023-07-03","Depo":100,"SP500":144.59920066996793},{"D":"2023-07-04","Depo":100,"SP500":144.57979658280024},{"D":"2023-07-05","Depo":100,"SP500":143.98380848612848},{"D":"2023-07-06","Depo":100,"SP500":140.57667459984654},{"D":"2023-07-07","Depo":100,"SP500":141.92301097048286},{"D":"2023-07-08","Depo":100,"SP500":141.92301097048286},{"D":"2023-07-09","Depo":100,"SP500":141.92301097048286},{"D":"2023-07-10","Depo":100,"SP500":141.0181697444356},{"D":"2023-07-11","Depo":100,"SP500":142.0246216204899},{"D":"2023-07-12","Depo":100,"SP500":145.18883454454667},{"D":"2023-07-13","Depo":100,"SP500":146.6540422878905},{"D":"2023-07-14","Depo":100,"SP500":147.47582339887694},{"D":"2023-07-15","Depo":100,"SP500":147.47582339887694},{"D":"2023-07-16","Depo":100,"SP500":147.47582339887694},{"D":"2023-07-17","Depo":100,"SP500":146.5331223898515},{"D":"2023-07-18","Depo":100,"SP500":146.2391969404379},{"D":"2023-07-19","Depo":100,"SP500":146.20585150031985},{"D":"2023-07-20","Depo":100,"SP500":146.0841918570223},{"D":"2023-07-21","Depo":100,"SP500":145.7234237847554},{"D":"2023-07-22","Depo":100,"SP500":145.7234237847554},{"D":"2023-07-23","Depo":100,"SP500":145.7234237847554},{"D":"2023-07-24","Depo":100,"SP500":145.60855462357517},{"D":"2023-07-25","Depo":100,"SP500":147.04925593424974},{"D":"2023-07-26","Depo":100,"SP500":147.08863314339936},{"D":"2023-07-27","Depo":100,"SP500":148.45596689868339},{"D":"2023-07-28","Depo":100,"SP500":148.91053087617422},{"D":"2023-07-29","Depo":100,"SP500":148.91053087617422},{"D":"2023-07-30","Depo":100,"SP500":148.91053087617422},{"D":"2023-07-31","Depo":100,"SP500":149.80389656679975},{"D":"2023-08-01","Depo":100,"SP500":149.16661551043686},{"D":"2023-08-02","Depo":100,"SP500":145.06066893653895},{"D":"2023-08-03","Depo":100,"SP500":145.57276233375563},{"D":"2023-08-04","Depo":100,"SP500":145.97755473282226},{"D":"2023-08-05","Depo":100,"SP500":145.97755473282226},{"D":"2023-08-06","Depo":100,"SP500":145.97755473282226},{"D":"2023-08-07","Depo":100,"SP500":146.07833079843496},{"D":"2023-08-08","Depo":100,"SP500":145.7439280058974},{"D":"2023-08-09","Depo":100,"SP500":145.7439280058974},{"D":"2023-08-10","Depo":100,"SP500":147.47424906922404},{"D":"2023-08-11","Depo":100,"SP500":146.00344581687295},{"D":"2023-08-12","Depo":100,"SP500":146.00344581687295},{"D":"2023-08-13","Depo":100,"SP500":146.00344581687295},{"D":"2023-08-14","Depo":100,"SP500":144.46062172485847},{"D":"2023-08-15","Depo":100,"SP500":143.37926589941503},{"D":"2023-08-16","Depo":100,"SP500":142.0965665888447},{"D":"2023-08-17","Depo":100,"SP500":141.07363167100283},{"D":"2023-08-18","Depo":100,"SP500":138.61853096470088},{"D":"2023-08-19","Depo":100,"SP500":138.61853096470088},{"D":"2023-08-20","Depo":100,"SP500":138.61853096470088},{"D":"2023-08-21","Depo":100,"SP500":139.9070913338585},{"D":"2023-08-22","Depo":100,"SP500":138.9922161272524},{"D":"2023-08-23","Depo":100,"SP500":140.40475021461907},{"D":"2023-08-24","Depo":100,"SP500":140.93391465626476},{"D":"2023-08-25","Depo":100,"SP500":140.05086746360521},{"D":"2023-08-26","Depo":100,"SP500":140.05086746360521},{"D":"2023-08-27","Depo":100,"SP500":140.05086746360521},{"D":"2023-08-28","Depo":100,"SP500":142.40970644715458},{"D":"2023-08-29","Depo":100,"SP500":141.83416566814333},{"D":"2023-08-30","Depo":100,"SP500":142.74464033885218},{"D":"2023-08-31","Depo":100,"SP500":142.17093943907383},{"D":"2023-09-01","Depo":100,"SP500":141.85429053274243},{"D":"2023-09-02","Depo":100,"SP500":141.85429053274243},{"D":"2023-09-03","Depo":100,"SP500":141.85429053274243},{"D":"2023-09-04","Depo":100,"SP500":142.9704143853397},{"D":"2023-09-05","Depo":100,"SP500":142.2890520986956},{"D":"2023-09-06","Depo":100,"SP500":141.1415364921761},{"D":"2023-09-07","Depo":100,"SP500":141.1415364921761},{"D":"2023-09-08","Depo":100,"SP500":141.1415364921761},{"D":"2023-09-09","Depo":100,"SP500":141.1415364921761},{"D":"2023-09-10","Depo":100,"SP500":141.42834900641094},{"D":"2023-09-11","Depo":100,"SP500":140.5633212495376},{"D":"2023-09-12","Depo":100,"SP500":140.52622017964518},{"D":"2023-09-13","Depo":100,"SP500":139.0390287246422},{"D":"2023-09-14","Depo":100,"SP500":141.0340837514089},{"D":"2023-09-15","Depo":100,"SP500":141.48066227367238},{"D":"2023-09-16","Depo":100,"SP500":141.48066227367238},{"D":"2023-09-17","Depo":100,"SP500":141.48066227367238},{"D":"2023-09-18","Depo":100,"SP500":140.18747375469175},{"D":"2023-09-19","Depo":100,"SP500":139.994741663088},{"D":"2023-09-20","Depo":100,"SP500":141.9250405279872},{"D":"2023-09-21","Depo":100,"SP500":138.9167810787032},{"D":"2023-09-22","Depo":100,"SP500":139.22153715741572},{"D":"2023-09-23","Depo":100,"SP500":139.22153715741572},{"D":"2023-09-24","Depo":100,"SP500":139.22153715741572},{"D":"2023-09-25","Depo":100,"SP500":139.22153715741572},{"D":"2023-09-26","Depo":100,"SP500":137.80524744027468},{"D":"2023-09-27","Depo":100,"SP500":136.89866117413018},{"D":"2023-09-28","Depo":100,"SP500":137.5281085178829},{"D":"2023-09-29","Depo":100,"SP500":137.29461456574802},{"D":"2023-09-30","Depo":100,"SP500":137.29461456574802},{"D":"2023-10-01","Depo":100,"SP500":137.29461456574802},{"D":"2023-10-02","Depo":100,"SP500":135.12312081089374},{"D":"2023-10-03","Depo":100,"SP500":134.24140136613423},{"D":"2023-10-04","Depo":100,"SP500":133.8458842345407},{"D":"2023-10-05","Depo":100,"SP500":135.14499071559004},{"D":"2023-10-06","Depo":100,"SP500":135.9182331569166},{"D":"2023-10-07","Depo":100,"SP500":135.9182331569166},{"D":"2023-10-08","Depo":100,"SP500":135.9182331569166},{"D":"2023-10-09","Depo":100,"SP500":135.9014276620676},{"D":"2023-10-10","Depo":100,"SP500":140.0593840179926},{"D":"2023-10-11","Depo":100,"SP500":140.07651196590308},{"D":"2023-10-12","Depo":100,"SP500":139.20641979918244},{"D":"2023-10-13","Depo":100,"SP500":138.3128644302855},{"D":"2023-10-14","Depo":100,"SP500":138.3128644302855},{"D":"2023-10-15","Depo":100,"SP500":138.3128644302855},{"D":"2023-10-16","Depo":100,"SP500":138.74349100992137},{"D":"2023-10-17","Depo":100,"SP500":138.146099294041},{"D":"2023-10-18","Depo":100,"SP500":136.50892922981538},{"D":"2023-10-19","Depo":100,"SP500":134.5982241303553},{"D":"2023-10-20","Depo":100,"SP500":133.15037194884763},{"D":"2023-10-21","Depo":100,"SP500":133.15037194884763},{"D":"2023-10-22","Depo":100,"SP500":133.15037194884763},{"D":"2023-10-23","Depo":100,"SP500":132.9649993741755},{"D":"2023-10-24","Depo":100,"SP500":133.87160460814712},{"D":"2023-10-25","Depo":100,"SP500":133.29515337343298},{"D":"2023-10-26","Depo":100,"SP500":132.64300154058967},{"D":"2023-10-27","Depo":100,"SP500":131.73529617264376},{"D":"2023-10-28","Depo":100,"SP500":131.73529617264376},{"D":"2023-10-29","Depo":100,"SP500":131.73529617264376},{"D":"2023-10-30","Depo":100,"SP500":132.53040851866663},{"D":"2023-10-31","Depo":100,"SP500":132.1174409861012},{"D":"2023-11-01","Depo":100,"SP500":132.2821955326685},{"D":"2023-11-02","Depo":100,"SP500":135.3997855376069},{"D":"2023-11-03","Depo":100,"SP500":138.1923428566165},{"D":"2023-11-04","Depo":100,"SP500":138.1923428566165},{"D":"2023-11-05","Depo":100,"SP500":138.1923428566165},{"D":"2023-11-06","Depo":100,"SP500":139.02220426196607},{"D":"2023-11-07","Depo":100,"SP500":135.7584102454066},{"D":"2023-11-08","Depo":100,"SP500":137.45155436753228},{"D":"2023-11-09","Depo":100,"SP500":137.45155436753228},{"D":"2023-11-10","Depo":100,"SP500":137.45155436753228},{"D":"2023-11-11","Depo":100,"SP500":137.45155436753228},{"D":"2023-11-12","Depo":100,"SP500":137.45155436753228},{"D":"2023-11-13","Depo":100,"SP500":135.87255862915538},{"D":"2023-11-14","Depo":100,"SP500":139.30636128040086},{"D":"2023-11-15","Depo":100,"SP500":141.879897099386},{"D":"2023-11-16","Depo":100,"SP500":139.86232726180015},{"D":"2023-11-17","Depo":100,"SP500":140.21160083081813},{"D":"2023-11-18","Depo":100,"SP500":140.21160083081813},{"D":"2023-11-19","Depo":100,"SP500":140.21160083081813},{"D":"2023-11-20","Depo":100,"SP500":140.97169856793434},{"D":"2023-11-21","Depo":100,"SP500":140.8754558130089},{"D":"2023-11-22","Depo":100,"SP500":141.81098698337416},{"D":"2023-11-23","Depo":100,"SP500":143.09084111987295},{"D":"2023-11-24","Depo":100,"SP500":143.6099715809598},{"D":"2023-11-25","Depo":100,"SP500":143.6099715809598},{"D":"2023-11-26","Depo":100,"SP500":143.6099715809598},{"D":"2023-11-27","Depo":100,"SP500":142.96028556564517},{"D":"2023-11-28","Depo":100,"SP500":143.37625001489923},{"D":"2023-11-29","Depo":100,"SP500":142.7166058903343},{"D":"2023-11-30","Depo":100,"SP500":143.27226838649926},{"D":"2023-12-01","Depo":100,"SP500":143.59754765418091},{"D":"2023-12-02","Depo":100,"SP500":143.59754765418091},{"D":"2023-12-03","Depo":100,"SP500":143.59754765418091},{"D":"2023-12-04","Depo":100,"SP500":144.04368991642008},{"D":"2023-12-05","Depo":100,"SP500":142.6674412823787},{"D":"2023-12-06","Depo":100,"SP500":143.01859266628384},{"D":"2023-12-07","Depo":100,"SP500":141.85476472842103},{"D":"2023-12-08","Depo":100,"SP500":139.9652087562258},{"D":"2023-12-09","Depo":100,"SP500":139.9652087562258},{"D":"2023-12-10","Depo":100,"SP500":139.9652087562258},{"D":"2023-12-11","Depo":100,"SP500":140.15763736259527},{"D":"2023-12-12","Depo":100,"SP500":137.7478507953388},{"D":"2023-12-13","Depo":100,"SP500":137.78326372861548},{"D":"2023-12-14","Depo":100,"SP500":142.8085050128439},{"D":"2023-12-15","Depo":100,"SP500":142.8085050128439},{"D":"2023-12-16","Depo":100,"SP500":142.8085050128439},{"D":"2023-12-17","Depo":100,"SP500":142.8085050128439},{"D":"2023-12-18","Depo":100,"SP500":140.9339715597462},{"D":"2023-12-19","Depo":100,"SP500":141.96013100820244},{"D":"2023-12-20","Depo":100,"SP500":142.05669621618935},{"D":"2023-12-21","Depo":100,"SP500":143.04194206149734},{"D":"2023-12-22","Depo":100,"SP500":141.08188267581022},{"D":"2023-12-23","Depo":100,"SP500":141.08188267581022},{"D":"2023-12-24","Depo":100,"SP500":141.08188267581022},{"D":"2023-12-25","Depo":100,"SP500":141.08188267581022},{"D":"2023-12-26","Depo":100,"SP500":141.08188267581022},{"D":"2023-12-27","Depo":100,"SP500":145.40345550867391},{"D":"2023-12-28","Depo":100,"SP500":145.07681055743797},{"D":"2023-12-29","Depo":100,"SP500":145.84959777091308},{"D":"2023-12-30","Depo":100,"SP500":145.84959777091308},{"D":"2023-12-31","Depo":100,"SP500":145.84959777091308},{"D":"2024-01-01","Depo":100,"SP500":145.84959777091308},{"D":"2024-01-02","Depo":100,"SP500":143.60378806931107},{"D":"2024-01-03","Depo":100,"SP500":141.33064572879547},{"D":"2024-01-04","Depo":100,"SP500":141.3529708613432},{"D":"2024-01-05","Depo":100,"SP500":141.2879301820686},{"D":"2024-01-06","Depo":100,"SP500":141.2879301820686},{"D":"2024-01-07","Depo":100,"SP500":141.2879301820686},{"D":"2024-01-08","Depo":100,"SP500":140.55772574053032},{"D":"2024-01-09","Depo":100,"SP500":140.03216518604188},{"D":"2024-01-10","Depo":100,"SP500":139.5785116642539},{"D":"2024-01-11","Depo":100,"SP500":140.04758602950943},{"D":"2024-01-12","Depo":100,"SP500":140.81859026723308},{"D":"2024-01-13","Depo":100,"SP500":140.81859026723308},{"D":"2024-01-14","Depo":100,"SP500":140.81859026723308},{"D":"2024-01-15","Depo":100,"SP500":139.74687009797847},{"D":"2024-01-16","Depo":100,"SP500":138.4795916308757},{"D":"2024-01-17","Depo":100,"SP500":135.98621384939844},{"D":"2024-01-18","Depo":100,"SP500":137.22160739907318},{"D":"2024-01-19","Depo":100,"SP500":137.82195809598795},{"D":"2024-01-20","Depo":100,"SP500":137.82195809598795},{"D":"2024-01-21","Depo":100,"SP500":137.82195809598795},{"D":"2024-01-22","Depo":100,"SP500":137.23507455634498},{"D":"2024-01-23","Depo":100,"SP500":139.1047143100397},{"D":"2024-01-24","Depo":100,"SP500":140.9690999756157},{"D":"2024-01-25","Depo":100,"SP500":140.43881643216852},{"D":"2024-01-26","Depo":100,"SP500":142.41875410070196},{"D":"2024-01-27","Depo":100,"SP500":142.41875410070196},{"D":"2024-01-28","Depo":100,"SP500":142.41875410070196},{"D":"2024-01-29","Depo":100,"SP500":141.06473576007258},{"D":"2024-01-30","Depo":100,"SP500":141.52170865161062},{"D":"2024-01-31","Depo":100,"SP500":141.41628546834778},{"D":"2024-02-01","Depo":100,"SP500":141.25331389753194},{"D":"2024-02-02","Depo":100,"SP500":141.08641598649746},{"D":"2024-02-03","Depo":100,"SP500":141.08641598649746},{"D":"2024-02-04","Depo":100,"SP500":141.08641598649746},{"D":"2024-02-05","Depo":100,"SP500":140.42625973059964},{"D":"2024-02-06","Depo":100,"SP500":141.42131194254077},{"D":"2024-02-07","Depo":100,"SP500":140.9564484349111},{"D":"2024-02-08","Depo":100,"SP500":139.84102639191815},{"D":"2024-02-09","Depo":100,"SP500":139.26804626957124},{"D":"2024-02-10","Depo":100,"SP500":139.26804626957124},{"D":"2024-02-11","Depo":100,"SP500":139.26804626957124},{"D":"2024-02-12","Depo":100,"SP500":139.83480494461514},{"D":"2024-02-13","Depo":100,"SP500":138.58385777668278},{"D":"2024-02-14","Depo":100,"SP500":138.48361281023008},{"D":"2024-02-15","Depo":100,"SP500":138.87947136271222},{"D":"2024-02-16","Depo":100,"SP500":139.63367010558682},{"D":"2024-02-17","Depo":100,"SP500":139.63367010558682},{"D":"2024-02-18","Depo":100,"SP500":139.63367010558682},{"D":"2024-02-19","Depo":100,"SP500":139.56694128969647},{"D":"2024-02-20","Depo":100,"SP500":138.3627308478454},{"D":"2024-02-21","Depo":100,"SP500":138.52130188276396},{"D":"2024-02-22","Depo":100,"SP500":140.57576414414368},{"D":"2024-02-23","Depo":100,"SP500":140.7666753243417},{"D":"2024-02-24","Depo":100,"SP500":140.7666753243417},{"D":"2024-02-25","Depo":100,"SP500":140.7666753243417},{"D":"2024-02-26","Depo":100,"SP500":139.6434954400471},{"D":"2024-02-27","Depo":100,"SP500":138.73468993812688},{"D":"2024-02-28","Depo":100,"SP500":136.9563044008189},{"D":"2024-02-29","Depo":100,"SP500":137.95249468238862},{"D":"2024-03-01","Depo":100,"SP500":138.03929145939668},{"D":"2024-03-02","Depo":100,"SP500":138.03929145939668},{"D":"2024-03-03","Depo":100,"SP500":138.03929145939668},{"D":"2024-03-04","Depo":100,"SP500":137.76930340783795},{"D":"2024-03-05","Depo":100,"SP500":137.02684574996508},{"D":"2024-03-06","Depo":100,"SP500":139.56181997636773},{"D":"2024-03-07","Depo":100,"SP500":139.6110035521505},{"D":"2024-03-08","Depo":100,"SP500":139.8266108432892},{"D":"2024-03-09","Depo":100,"SP500":139.8266108432892},{"D":"2024-03-10","Depo":100,"SP500":139.8266108432892},{"D":"2024-03-11","Depo":100,"SP500":139.3788942513971},{"D":"2024-03-12","Depo":100,"SP500":139.38424317865153},{"D":"2024-03-13","Depo":100,"SP500":140.85248577433828},{"D":"2024-03-14","Depo":100,"SP500":140.10925043555253},{"D":"2024-03-15","Depo":100,"SP500":138.4474980673491},{"D":"2024-03-16","Depo":100,"SP500":138.4474980673491},{"D":"2024-03-17","Depo":100,"SP500":138.4474980673491},{"D":"2024-03-18","Depo":100,"SP500":137.38484451946903},{"D":"2024-03-19","Depo":100,"SP500":136.31811288875312},{"D":"2024-03-20","Depo":100,"SP500":137.36443513746275},{"D":"2024-03-21","Depo":100,"SP500":137.36443513746275},{"D":"2024-03-22","Depo":100,"SP500":138.94728134474974},{"D":"2024-03-23","Depo":100,"SP500":138.94728134474974},{"D":"2024-03-24","Depo":100,"SP500":138.94728134474974},{"D":"2024-03-25","Depo":100,"SP500":139.00173797647835},{"D":"2024-03-26","Depo":100,"SP500":139.6185148116993},{"D":"2024-03-27","Depo":100,"SP500":140.19020512180043},{"D":"2024-03-28","Depo":100,"SP500":141.37857742798676},{"D":"2024-03-29","Depo":100,"SP500":141.37857742798676},{"D":"2024-03-30","Depo":100,"SP500":141.37857742798676},{"D":"2024-03-31","Depo":100,"SP500":141.37857742798676},{"D":"2024-04-01","Depo":100,"SP500":141.37857742798676},{"D":"2024-04-02","Depo":100,"SP500":141.17655110108274},{"D":"2024-04-03","Depo":100,"SP500":140.54767279214434},{"D":"2024-04-04","Depo":100,"SP500":142.96616559205958},{"D":"2024-04-05","Depo":100,"SP500":141.8313963653804},{"D":"2024-04-06","Depo":100,"SP500":141.8313963653804},{"D":"2024-04-07","Depo":100,"SP500":141.8313963653804},{"D":"2024-04-08","Depo":100,"SP500":142.89397404195194},{"D":"2024-04-09","Depo":100,"SP500":143.18228501453115},{"D":"2024-04-10","Depo":100,"SP500":143.2457323963257},{"D":"2024-04-11","Depo":100,"SP500":142.83390293338886},{"D":"2024-04-12","Depo":100,"SP500":142.85004455428788},{"D":"2024-04-13","Depo":100,"SP500":142.85004455428788},{"D":"2024-04-14","Depo":100,"SP500":142.85004455428788},{"D":"2024-04-15","Depo":100,"SP500":141.34564928006589},{"D":"2024-04-16","Depo":100,"SP500":138.46437943350674},{"D":"2024-04-17","Depo":100,"SP500":138.45599565390933},{"D":"2024-04-18","Depo":100,"SP500":138.9799818787449},{"D":"2024-04-19","Depo":100,"SP500":139.15473247021677},{"D":"2024-04-20","Depo":100,"SP500":139.15473247021677},{"D":"2024-04-21","Depo":100,"SP500":139.15473247021677},{"D":"2024-04-22","Depo":100,"SP500":139.51049303611777},{"D":"2024-04-23","Depo":100,"SP500":140.3824630177256},{"D":"2024-04-24","Depo":100,"SP500":141.33673440130846},{"D":"2024-04-25","Depo":100,"SP500":140.98666418355046},{"D":"2024-04-26","Depo":100,"SP500":142.96239099445808},{"D":"2024-04-27","Depo":100,"SP500":142.96239099445808},{"D":"2024-04-28","Depo":100,"SP500":142.96239099445808},{"D":"2024-04-29","Depo":100,"SP500":145.02070372474788},{"D":"2024-04-30","Depo":100,"SP500":144.29996422895414},{"D":"2024-05-01","Depo":100,"SP500":144.29996422895414},{"D":"2024-05-02","Depo":100,"SP500":144.24435055976977},{"D":"2024-05-03","Depo":100,"SP500":144.96793522963503},{"D":"2024-05-04","Depo":100,"SP500":144.96793522963503},{"D":"2024-05-05","Depo":100,"SP500":144.96793522963503},{"D":"2024-05-06","Depo":100,"SP500":145.62824322814998},{"D":"2024-05-07","Depo":100,"SP500":145.91850788692494},{"D":"2024-05-08","Depo":100,"SP500":146.38881516094477},{"D":"2024-05-09","Depo":100,"SP500":147.0749194043747},{"D":"2024-05-10","Depo":100,"SP500":148.82957618992634},{"D":"2024-05-11","Depo":100,"SP500":148.82957618992634},{"D":"2024-05-12","Depo":100,"SP500":148.82957618992634},{"D":"2024-05-13","Depo":100,"SP500":149.25193279692772},{"D":"2024-05-14","Depo":100,"SP500":149.1489185277121},{"D":"2024-05-15","Depo":100,"SP500":149.1489185277121},{"D":"2024-05-16","Depo":100,"SP500":149.1489185277121},{"D":"2024-05-17","Depo":100,"SP500":150.85232424432235},{"D":"2024-05-18","Depo":100,"SP500":150.85232424432235},{"D":"2024-05-19","Depo":100,"SP500":150.85232424432235},{"D":"2024-05-20","Depo":100,"SP500":151.8810633172701},{"D":"2024-05-21","Depo":100,"SP500":151.37856764058796},{"D":"2024-05-22","Depo":100,"SP500":150.78013269421467},{"D":"2024-05-23","Depo":100,"SP500":149.76250876797295},{"D":"2024-05-24","Depo":100,"SP500":150.13194513724432},{"D":"2024-05-25","Depo":100,"SP500":150.13194513724432},{"D":"2024-05-26","Depo":100,"SP500":150.13194513724432},{"D":"2024-05-27","Depo":100,"SP500":149.69576098425543},{"D":"2024-05-28","Depo":100,"SP500":149.04186411131494},{"D":"2024-05-29","Depo":100,"SP500":149.04186411131494},{"D":"2024-05-30","Depo":100,"SP500":149.04186411131494},{"D":"2024-05-31","Depo":100,"SP500":149.04186411131494},{"D":"2024-06-01","Depo":100,"SP500":145.49131448400198},{"D":"2024-06-02","Depo":100,"SP500":145.49131448400198},{"D":"2024-06-03","Depo":100,"SP500":147.4677051688596},{"D":"2024-06-04","Depo":100,"SP500":147.4677051688596},{"D":"2024-06-05","Depo":100,"SP500":147.4677051688596},{"D":"2024-06-06","Depo":100,"SP500":147.4677051688596},{"D":"2024-06-07","Depo":100,"SP500":145.771127870021},{"D":"2024-06-08","Depo":100,"SP500":145.771127870021},{"D":"2024-06-09","Depo":100,"SP500":145.771127870021},{"D":"2024-06-10","Depo":100,"SP500":144.51238492513275},{"D":"2024-06-11","Depo":100,"SP500":144.30210759342134},{"D":"2024-06-12","Depo":100,"SP500":146.1486255658283},{"D":"2024-06-13","Depo":100,"SP500":144.8800952221341},{"D":"2024-06-14","Depo":100,"SP500":146.15427797831703},{"D":"2024-06-15","Depo":100,"SP500":146.15427797831703},{"D":"2024-06-16","Depo":100,"SP500":146.15427797831703},{"D":"2024-06-17","Depo":100,"SP500":146.15427797831703},{"D":"2024-06-18","Depo":100,"SP500":151.26620223259064},{"D":"2024-06-19","Depo":100,"SP500":153.09638890582715},{"D":"2024-06-20","Depo":100,"SP500":153.09638890582715},{"D":"2024-06-21","Depo":100,"SP500":151.30172897283018},{"D":"2024-06-22","Depo":100,"SP500":151.30172897283018},{"D":"2024-06-23","Depo":100,"SP500":151.30172897283018},{"D":"2024-06-24","Depo":100,"SP500":151.30172897283018},{"D":"2024-06-25","Depo":100,"SP500":150.94135922493334},{"D":"2024-06-26","Depo":100,"SP500":150.32456342188522},{"D":"2024-06-27","Depo":100,"SP500":149.78766010676503},{"D":"2024-06-28","Depo":100,"SP500":151.1870684577485},{"D":"2024-06-29","Depo":100,"SP500":151.1870684577485},{"D":"2024-06-30","Depo":100,"SP500":151.1870684577485},{"D":"2024-07-01","Depo":100,"SP500":151.46536441759602},{"D":"2024-07-02","Depo":100,"SP500":150.671162527276},{"D":"2024-07-03","Depo":100,"SP500":153.20841289293588},{"D":"2024-07-04","Depo":100,"SP500":153.93393228116975},{"D":"2024-07-05","Depo":100,"SP500":153.2550737477086},{"D":"2024-07-06","Depo":100,"SP500":153.2550737477086},{"D":"2024-07-07","Depo":100,"SP500":153.2550737477086},{"D":"2024-07-08","Depo":100,"SP500":153.2287653714607},{"D":"2024-07-09","Depo":100,"SP500":152.9186603654938},{"D":"2024-07-10","Depo":100,"SP500":152.58727345747198},{"D":"2024-07-11","Depo":100,"SP500":153.81767846860805},{"D":"2024-07-12","Depo":100,"SP500":154.94152222685264},{"D":"2024-07-13","Depo":100,"SP500":154.94152222685264},{"D":"2024-07-14","Depo":100,"SP500":154.94152222685264},{"D":"2024-07-15","Depo":100,"SP500":155.82841988842227},{"D":"2024-07-16","Depo":100,"SP500":153.87475266048244},{"D":"2024-07-17","Depo":100,"SP500":152.60106306780523},{"D":"2024-07-18","Depo":100,"SP500":152.37663573704486},{"D":"2024-07-19","Depo":100,"SP500":151.59593893965095},{"D":"2024-07-20","Depo":100,"SP500":151.59593893965095},{"D":"2024-07-21","Depo":100,"SP500":151.59593893965095},{"D":"2024-07-22","Depo":100,"SP500":152.67600495284864},{"D":"2024-07-23","Depo":100,"SP500":153.0825803276668},{"D":"2024-07-24","Depo":100,"SP500":152.8714684115611},{"D":"2024-07-25","Depo":100,"SP500":153.0290151838139},{"D":"2024-07-26","Depo":100,"SP500":153.86798114619225},{"D":"2024-07-27","Depo":100,"SP500":153.86798114619225},{"D":"2024-07-28","Depo":100,"SP500":153.86798114619225},{"D":"2024-07-29","Depo":100,"SP500":153.66149737990952},{"D":"2024-07-30","Depo":100,"SP500":154.0161767796634},{"D":"2024-07-31","Depo":100,"SP500":156.9874489660178},{"D":"2024-08-01","Depo":100,"SP500":155.2873626191577},{"D":"2024-08-02","Depo":100,"SP500":152.76416741341106},{"D":"2024-08-03","Depo":100,"SP500":152.76416741341106},{"D":"2024-08-04","Depo":100,"SP500":152.76416741341106},{"D":"2024-08-05","Depo":100,"SP500":150.94143509624186},{"D":"2024-08-06","Depo":100,"SP500":150.66154583891432},{"D":"2024-08-07","Depo":100,"SP500":152.4346772881036},{"D":"2024-08-08","Depo":100,"SP500":153.14492757548703},{"D":"2024-08-09","Depo":100,"SP500":153.14492757548703},{"D":"2024-08-10","Depo":100,"SP500":153.14492757548703},{"D":"2024-08-11","Depo":100,"SP500":153.14492757548703},{"D":"2024-08-12","Depo":100,"SP500":152.80629495749648},{"D":"2024-08-13","Depo":100,"SP500":153.55635871405383},{"D":"2024-08-14","Depo":100,"SP500":154.40251348291955},{"D":"2024-08-15","Depo":100,"SP500":155.9656710856317},{"D":"2024-08-16","Depo":100,"SP500":157.09996611663232},{"D":"2024-08-17","Depo":100,"SP500":157.09996611663232},{"D":"2024-08-18","Depo":100,"SP500":157.09996611663232},{"D":"2024-08-19","Depo":100,"SP500":158.94906371353073},{"D":"2024-08-20","Depo":100,"SP500":158.91871519010138},{"D":"2024-08-21","Depo":100,"SP500":159.3794057757595},{"D":"2024-08-22","Depo":100,"SP500":158.61050696684876},{"D":"2024-08-23","Depo":100,"SP500":159.9965999031776},{"D":"2024-08-24","Depo":100,"SP500":159.9965999031776},{"D":"2024-08-25","Depo":100,"SP500":159.9965999031776},{"D":"2024-08-26","Depo":100,"SP500":159.6976290117438},{"D":"2024-08-27","Depo":100,"SP500":160.37969310799218},{"D":"2024-08-28","Depo":100,"SP500":159.36512300192055},{"D":"2024-08-29","Depo":100,"SP500":159.7838757217647},{"D":"2024-08-30","Depo":100,"SP500":158.85528677613394},{"D":"2024-08-31","Depo":100,"SP500":158.85528677613394},{"D":"2024-09-01","Depo":100,"SP500":158.85528677613394},{"D":"2024-09-02","Depo":100,"SP500":158.34979418276316},{"D":"2024-09-03","Depo":100,"SP500":155.83352223392384},{"D":"2024-09-04","Depo":100,"SP500":155.37567682233723},{"D":"2024-09-05","Depo":100,"SP500":155.8146871815705},{"D":"2024-09-06","Depo":100,"SP500":154.33151690592192},{"D":"2024-09-07","Depo":100,"SP500":154.33151690592192},{"D":"2024-09-08","Depo":100,"SP500":154.33151690592192},{"D":"2024-09-09","Depo":100,"SP500":154.47707601142014},{"D":"2024-09-10","Depo":100,"SP500":154.85694468562033},{"D":"2024-09-11","Depo":100,"SP500":153.31275491005155},{"D":"2024-09-12","Depo":100,"SP500":154.90719045972315},{"D":"2024-09-13","Depo":100,"SP500":155.49557245771044},{"D":"2024-09-14","Depo":100,"SP500":155.49557245771044},{"D":"2024-09-15","Depo":100,"SP500":155.49557245771044},{"D":"2024-09-16","Depo":100,"SP500":155.5501049607476},{"D":"2024-09-17","Depo":100,"SP500":157.49500905254726},{"D":"2024-09-18","Depo":100,"SP500":156.8991726984926},{"D":"2024-09-19","Depo":100,"SP500":158.87467189547445},{"D":"2024-09-20","Depo":100,"SP500":159.00727597503376},{"D":"2024-09-21","Depo":100,"SP500":159.00727597503376}]
Actual Performance
Period
JALSH (ZAR)
Day
+0.1%
Week
+2.3%
Year to date
+59.0%
JALSH index dynamics (ZAR, %)